kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
584
JPY
-6
(-1.02%)
Apr 30, 9:00 am JST
3.64
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
719 JPY
52 Week Low Jul 22, 2025
454 JPY
Yearly High Feb 12, 2026
719 JPY
Yearly Low Jan 5, 2026
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 544 719 541 584 +44 +8.15% 39,495,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 519 578 432 540 +21 +4.05% 57,537,100
2024 616 630 401 519 -67 -11.43% 65,707,700
2023 572 686 531 586 +14 +2.45% 40,978,500
2022 562 644 505 572 +12 +2.14% 36,275,400
2021 566 644 529 560 -8 -1.41% 24,365,000
2020 665 684 405 568 -105 -15.60% 56,754,000
2019 624 889 488 673 ー% 165,984,700