Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 616 | 630 | 401 | 507 | -79 | -13.48% | 65,038,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 572 | 686 | 531 | 586 | +14 | +2.45% | 40,978,500 |
2022 | 562 | 644 | 505 | 572 | +12 | +2.14% | 36,275,400 |
2021 | 566 | 644 | 529 | 560 | -8 | -1.41% | 24,365,000 |
2020 | 665 | 684 | 405 | 568 | -105 | -15.60% | 56,754,000 |
2019 | 624 | 889 | 488 | 673 | ー | ー% | 165,984,700 |