kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
632
JPY
+18
(+2.93%)
Mar 10, 3:30 pm JST
4.01
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
719 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Feb 12, 2026
719 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 544 719 541 632 +92 +17.04% 26,024,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 519 578 432 540 +21 +4.05% 57,537,100
2024 616 630 401 519 -67 -11.43% 65,707,700
2023 572 686 531 586 +14 +2.45% 40,978,500
2022 562 644 505 572 +12 +2.14% 36,275,400
2021 566 644 529 560 -8 -1.41% 24,365,000
2020 665 684 405 568 -105 -15.60% 56,754,000
2019 624 889 488 673 ー% 165,984,700