kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
522
JPY
-6
(-1.14%)
Dec 5, 1:36 pm JST
3.36
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
522.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
578 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Oct 27, 2025
578 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 519 578 432 522 +3 +0.58% 54,287,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 616 630 401 519 -67 -11.43% 65,707,700
2023 572 686 531 586 +14 +2.45% 40,978,500
2022 562 644 505 572 +12 +2.14% 36,275,400
2021 566 644 529 560 -8 -1.41% 24,365,000
2020 665 684 405 568 -105 -15.60% 56,754,000
2019 624 889 488 673 ー% 165,984,700