JDC CORPORATION(1887) Historical

52 Week High Oct 27, 2025

578 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Oct 27, 2025

578 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	555	556	521	523	-30	-5.42%	913,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	553	+0.55%	548	1,984,100	163,300	710,600	4.35
Nov 21, 2025	550	+1.10%	540	1,460,800	164,800	649,400	3.94
Nov 14, 2025	544	+0.93%	540	1,189,400	158,200	643,000	4.06
Nov 7, 2025	539	+0.19%	543	943,600	161,700	713,300	4.41
Oct 31, 2025	538	-4.78%	550	1,909,000	157,200	760,400	4.84
Oct 24, 2025	565	+6.40%	558	3,202,800	174,300	803,100	4.61
Oct 17, 2025	531	+5.57%	512	1,590,400	137,600	1,097,200	7.97
Oct 10, 2025	503	-0.40%	516	1,340,400	140,300	1,188,700	8.47
Oct 3, 2025	505	-3.81%	511	1,065,400	137,200	1,065,100	7.76
Sep 26, 2025	525	+3.14%	518	979,800	104,300	1,092,600	10.48
Sep 19, 2025	509	-2.49%	511	813,800	104,100	1,060,900	10.19
Sep 12, 2025	522	+2.96%	529	2,813,000	107,700	1,054,900	9.79
Sep 5, 2025	507	+3.26%	498	815,400	87,000	1,009,700	11.61
Aug 29, 2025	491	0.00%	490	574,100	91,900	995,300	10.83
Aug 22, 2025	491	0.00%	489	667,300	95,600	1,012,400	10.59
Aug 15, 2025	491	+0.41%	491	573,100	104,400	992,100	9.50
Aug 8, 2025	489	+2.30%	483	900,600	96,100	990,800	10.31
Aug 1, 2025	478	+3.69%	466	962,000	85,300	1,002,400	11.75
Jul 25, 2025	461	+0.44%	459	838,400	89,700	1,051,400	11.72
Jul 18, 2025	459	-5.75%	474	2,163,800	89,000	1,055,700	11.86