About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
473
JPY
+27
(+6.05%)
Apr 8, 3:30 pm JST
3.20
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
477
Apr 8, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
536 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Mar 27, 2025
530 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 449 474 432 473 0 0.00% 916,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 473 -9.90% 495 1,112,300 6,300 655,700 104.08
Mar 28, 2025 525 +2.34% 517 1,402,600 5,000 517,300 103.46
Mar 21, 2025 513 +4.27% 502 796,000 2,800 655,300 234.04
Mar 14, 2025 492 -0.20% 489 614,600 9,800 665,800 67.94
Mar 7, 2025 493 +2.07% 486 1,411,800 14,900 659,700 44.28
Feb 28, 2025 483 -0.41% 482 1,526,300 139,000 722,500 5.20
Feb 21, 2025 485 -3.00% 488 838,800 9,200 673,900 73.25
Feb 14, 2025 500 0.00% 502 523,200 6,600 620,800 94.06
Feb 7, 2025 500 +0.40% 494 1,664,900 17,700 660,800 37.33
Jan 31, 2025 498 +0.81% 501 1,367,500 73,200 619,900 8.47
Jan 24, 2025 494 +0.82% 493 620,600 12,100 620,400 51.27
Jan 17, 2025 490 -4.30% 501 958,100 14,700 613,400 41.73
Jan 10, 2025 512 -1.35% 515 671,000 16,700 581,900 34.84
Dec 30, 2024 519 -0.95% 522 136,100
Dec 27, 2024 524 +4.38% 514 923,600 24,100 577,600 23.97
Dec 20, 2024 502 -3.28% 511 626,900 17,700 543,000 30.68
Dec 13, 2024 519 +2.17% 515 1,149,300 25,300 553,600 21.88
Dec 6, 2024 508 +0.99% 508 1,309,400 53,600 556,800 10.39
Nov 29, 2024 503 -1.57% 503 1,992,200 109,400 462,100 4.22
Nov 22, 2024 511 +0.39% 512 748,600 124,200 644,900 5.19