JDC CORPORATION(1887) Historical

52 Week High Feb 12, 2026

719 JPY

52 Week Low Jul 22, 2025

454 JPY

Yearly High Feb 12, 2026

719 JPY

Yearly Low Jan 5, 2026

541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	576	590	569	590	+14	+2.43%	848,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	576	-4.79%	590	1,424,900	38,800	803,200	20.70
Apr 17, 2026	605	-0.49%	611	4,615,600	43,800	768,600	17.55
Apr 10, 2026	608	+1.16%	606	1,273,700	31,400	670,500	21.35
Apr 3, 2026	601	+2.21%	586	1,599,100	29,200	744,600	25.50
Mar 27, 2026	588	-2.00%	585	1,798,500	47,600	766,400	16.10
Mar 19, 2026	600	-3.07%	607	1,835,800	66,400	765,500	11.53
Mar 13, 2026	619	-3.73%	621	1,541,300	68,400	732,800	10.71
Mar 6, 2026	643	-8.01%	656	2,928,200	42,000	752,900	17.93
Feb 27, 2026	699	+4.17%	687	1,453,400	65,100	815,800	12.53
Feb 20, 2026	671	-1.18%	679	1,792,400	33,700	904,300	26.83
Feb 13, 2026	679	+0.15%	696	2,369,500	249,800	878,000	3.51
Feb 6, 2026	678	+7.62%	650	2,190,700	32,200	796,600	24.74
Jan 30, 2026	630	-3.67%	627	3,039,000	75,300	770,700	10.24
Jan 23, 2026	654	+1.55%	643	2,860,700	114,700	815,700	7.11
Jan 16, 2026	644	+16.46%	611	7,168,400	61,900	988,000	15.96
Jan 9, 2026	553	+2.41%	552	1,033,200	112,000	780,500	6.97
Dec 30, 2025	540	+1.50%	537	450,500	ー	ー	ー
Dec 26, 2025	532	+0.95%	527	834,900	133,400	742,500	5.57
Dec 19, 2025	527	+1.35%	522	915,400	125,700	735,200	5.85
Dec 12, 2025	520	0.00%	525	975,400	124,700	694,600	5.57