JDC CORPORATION(1887) Historical

52 Week High Feb 12, 2026

719 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Feb 12, 2026

719 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	609	639	597	632	-11	-1.71%	852,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	643	-8.01%	656	2,928,200	ー	ー	ー
Feb 27, 2026	699	+4.17%	687	1,453,400	65,100	815,800	12.53
Feb 20, 2026	671	-1.18%	679	1,792,400	33,700	904,300	26.83
Feb 13, 2026	679	+0.15%	696	2,369,500	249,800	878,000	3.51
Feb 6, 2026	678	+7.62%	650	2,190,700	32,200	796,600	24.74
Jan 30, 2026	630	-3.67%	627	3,039,000	75,300	770,700	10.24
Jan 23, 2026	654	+1.55%	643	2,860,700	114,700	815,700	7.11
Jan 16, 2026	644	+16.46%	611	7,168,400	61,900	988,000	15.96
Jan 9, 2026	553	+2.41%	552	1,033,200	112,000	780,500	6.97
Dec 30, 2025	540	+1.50%	537	450,500	ー	ー	ー
Dec 26, 2025	532	+0.95%	527	834,900	133,400	742,500	5.57
Dec 19, 2025	527	+1.35%	522	915,400	125,700	735,200	5.85
Dec 12, 2025	520	0.00%	525	975,400	124,700	694,600	5.57
Dec 5, 2025	520	-5.97%	533	998,900	131,400	674,100	5.13
Nov 28, 2025	553	+0.55%	548	1,984,100	163,300	710,600	4.35
Nov 21, 2025	550	+1.10%	540	1,460,800	164,800	649,400	3.94
Nov 14, 2025	544	+0.93%	540	1,189,400	158,200	643,000	4.06
Nov 7, 2025	539	+0.19%	543	943,600	161,700	713,300	4.41
Oct 31, 2025	538	-4.78%	550	1,909,000	157,200	760,400	4.84
Oct 24, 2025	565	+6.40%	558	3,202,800	174,300	803,100	4.61