Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 514 | 504 | 506 | +4 | +0.80% | 161,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 502 | -3.28% | 511 | 626,900 | ー | ー | ー |
Dec 13, 2024 | 519 | +2.17% | 515 | 1,149,300 | 25,300 | 553,600 | 21.88 |
Dec 6, 2024 | 508 | +0.99% | 508 | 1,309,400 | 53,600 | 556,800 | 10.39 |
Nov 29, 2024 | 503 | -1.57% | 503 | 1,992,200 | 109,400 | 462,100 | 4.22 |
Nov 22, 2024 | 511 | +0.39% | 512 | 748,600 | 124,200 | 644,900 | 5.19 |
Nov 15, 2024 | 509 | -2.12% | 515 | 807,100 | 90,500 | 765,900 | 8.46 |
Nov 8, 2024 | 520 | +1.17% | 522 | 830,100 | 63,100 | 795,200 | 12.60 |
Nov 1, 2024 | 514 | +2.39% | 513 | 830,900 | 54,200 | 808,300 | 14.91 |
Oct 25, 2024 | 502 | -2.90% | 511 | 987,000 | 54,500 | 878,500 | 16.12 |
Oct 18, 2024 | 517 | +6.38% | 502 | 1,375,500 | 63,700 | 891,400 | 13.99 |
Oct 11, 2024 | 486 | -4.14% | 495 | 686,600 | 51,200 | 866,200 | 16.92 |
Oct 4, 2024 | 507 | +0.20% | 501 | 789,800 | 20,000 | 834,000 | 41.70 |
Sep 27, 2024 | 506 | +1.00% | 508 | 967,300 | 16,400 | 918,600 | 56.01 |
Sep 20, 2024 | 501 | +1.42% | 501 | 1,658,000 | 16,000 | 922,100 | 57.63 |
Sep 13, 2024 | 494 | +1.44% | 488 | 904,900 | 14,600 | 952,800 | 65.26 |
Sep 6, 2024 | 487 | +0.62% | 488 | 1,006,900 | 14,400 | 900,300 | 62.52 |
Aug 30, 2024 | 484 | -0.62% | 487 | 802,600 | 13,200 | 968,300 | 73.36 |
Aug 23, 2024 | 487 | +1.04% | 480 | 869,900 | 16,600 | 997,000 | 60.06 |
Aug 16, 2024 | 482 | +4.33% | 472 | 753,600 | 12,300 | 972,700 | 79.08 |
Aug 9, 2024 | 462 | +2.67% | 441 | 2,054,500 | 15,600 | 1,014,200 | 65.01 |