Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 449 | 474 | 432 | 473 | 0 | 0.00% | 916,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 473 | -9.90% | 495 | 1,112,300 | 6,300 | 655,700 | 104.08 |
Mar 28, 2025 | 525 | +2.34% | 517 | 1,402,600 | 5,000 | 517,300 | 103.46 |
Mar 21, 2025 | 513 | +4.27% | 502 | 796,000 | 2,800 | 655,300 | 234.04 |
Mar 14, 2025 | 492 | -0.20% | 489 | 614,600 | 9,800 | 665,800 | 67.94 |
Mar 7, 2025 | 493 | +2.07% | 486 | 1,411,800 | 14,900 | 659,700 | 44.28 |
Feb 28, 2025 | 483 | -0.41% | 482 | 1,526,300 | 139,000 | 722,500 | 5.20 |
Feb 21, 2025 | 485 | -3.00% | 488 | 838,800 | 9,200 | 673,900 | 73.25 |
Feb 14, 2025 | 500 | 0.00% | 502 | 523,200 | 6,600 | 620,800 | 94.06 |
Feb 7, 2025 | 500 | +0.40% | 494 | 1,664,900 | 17,700 | 660,800 | 37.33 |
Jan 31, 2025 | 498 | +0.81% | 501 | 1,367,500 | 73,200 | 619,900 | 8.47 |
Jan 24, 2025 | 494 | +0.82% | 493 | 620,600 | 12,100 | 620,400 | 51.27 |
Jan 17, 2025 | 490 | -4.30% | 501 | 958,100 | 14,700 | 613,400 | 41.73 |
Jan 10, 2025 | 512 | -1.35% | 515 | 671,000 | 16,700 | 581,900 | 34.84 |
Dec 30, 2024 | 519 | -0.95% | 522 | 136,100 | ー | ー | ー |
Dec 27, 2024 | 524 | +4.38% | 514 | 923,600 | 24,100 | 577,600 | 23.97 |
Dec 20, 2024 | 502 | -3.28% | 511 | 626,900 | 17,700 | 543,000 | 30.68 |
Dec 13, 2024 | 519 | +2.17% | 515 | 1,149,300 | 25,300 | 553,600 | 21.88 |
Dec 6, 2024 | 508 | +0.99% | 508 | 1,309,400 | 53,600 | 556,800 | 10.39 |
Nov 29, 2024 | 503 | -1.57% | 503 | 1,992,200 | 109,400 | 462,100 | 4.22 |
Nov 22, 2024 | 511 | +0.39% | 512 | 748,600 | 124,200 | 644,900 | 5.19 |