About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
506
JPY
+4
(+0.80%)
Dec 23, 2:54 pm JST
3.23
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
505.4
Dec 23, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
630 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 11, 2024
630 JPY
Yearly Low Aug 5, 2024
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 514 504 506 +4 +0.80% 161,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 502 -3.28% 511 626,900
Dec 13, 2024 519 +2.17% 515 1,149,300 25,300 553,600 21.88
Dec 6, 2024 508 +0.99% 508 1,309,400 53,600 556,800 10.39
Nov 29, 2024 503 -1.57% 503 1,992,200 109,400 462,100 4.22
Nov 22, 2024 511 +0.39% 512 748,600 124,200 644,900 5.19
Nov 15, 2024 509 -2.12% 515 807,100 90,500 765,900 8.46
Nov 8, 2024 520 +1.17% 522 830,100 63,100 795,200 12.60
Nov 1, 2024 514 +2.39% 513 830,900 54,200 808,300 14.91
Oct 25, 2024 502 -2.90% 511 987,000 54,500 878,500 16.12
Oct 18, 2024 517 +6.38% 502 1,375,500 63,700 891,400 13.99
Oct 11, 2024 486 -4.14% 495 686,600 51,200 866,200 16.92
Oct 4, 2024 507 +0.20% 501 789,800 20,000 834,000 41.70
Sep 27, 2024 506 +1.00% 508 967,300 16,400 918,600 56.01
Sep 20, 2024 501 +1.42% 501 1,658,000 16,000 922,100 57.63
Sep 13, 2024 494 +1.44% 488 904,900 14,600 952,800 65.26
Sep 6, 2024 487 +0.62% 488 1,006,900 14,400 900,300 62.52
Aug 30, 2024 484 -0.62% 487 802,600 13,200 968,300 73.36
Aug 23, 2024 487 +1.04% 480 869,900 16,600 997,000 60.06
Aug 16, 2024 482 +4.33% 472 753,600 12,300 972,700 79.08
Aug 9, 2024 462 +2.67% 441 2,054,500 15,600 1,014,200 65.01