Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 526 | 527 | 521 | 523 | -5 | -0.95% | 97,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 528 | 532 | 525 | 528 | -1 | -0.19% | 172,500 |
| Dec 3, 2025 | 534 | 534 | 526 | 529 | -6 | -1.12% | 201,700 |
| Dec 2, 2025 | 544 | 544 | 532 | 535 | -7 | -1.29% | 211,200 |
| Dec 1, 2025 | 555 | 556 | 541 | 542 | -11 | -1.99% | 233,800 |
| Nov 28, 2025 | 544 | 556 | 541 | 553 | +9 | +1.65% | 251,600 |
| Nov 27, 2025 | 540 | 548 | 535 | 544 | -10 | -1.81% | 594,500 |
| Nov 26, 2025 | 553 | 556 | 547 | 554 | +6 | +1.09% | 775,600 |
| Nov 25, 2025 | 554 | 554 | 545 | 548 | -2 | -0.36% | 362,400 |
| Nov 21, 2025 | 539 | 550 | 538 | 550 | +11 | +2.04% | 298,900 |
| Nov 20, 2025 | 541 | 543 | 539 | 539 | 0 | 0.00% | 273,100 |
| Nov 19, 2025 | 538 | 540 | 534 | 539 | +5 | +0.94% | 255,500 |
| Nov 18, 2025 | 540 | 542 | 534 | 534 | -7 | -1.29% | 433,900 |
| Nov 17, 2025 | 545 | 545 | 538 | 541 | -3 | -0.55% | 199,400 |
| Nov 14, 2025 | 541 | 545 | 541 | 544 | 0 | 0.00% | 199,900 |
| Nov 13, 2025 | 545 | 546 | 541 | 544 | +2 | +0.37% | 183,300 |
| Nov 12, 2025 | 539 | 546 | 538 | 542 | +4 | +0.74% | 324,000 |
| Nov 11, 2025 | 540 | 541 | 535 | 538 | +1 | +0.19% | 192,200 |
| Nov 10, 2025 | 539 | 540 | 536 | 537 | -2 | -0.37% | 290,000 |
| Nov 7, 2025 | 545 | 549 | 538 | 539 | -10 | -1.82% | 156,800 |
| Nov 6, 2025 | 544 | 552 | 540 | 549 | +7 | +1.29% | 300,400 |