About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
507
JPY
+5
(+1.00%)
Dec 23, 3:30 pm JST
3.23
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
505.6
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
630 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 11, 2024
630 JPY
Yearly Low Aug 5, 2024
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 514 504 507 +5 +1.00% 195,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 510 511 502 502 -9 -1.76% 230,800
Dec 19, 2024 510 511 505 511 -1 -0.20% 115,800
Dec 18, 2024 511 518 511 512 -3 -0.58% 83,200
Dec 17, 2024 518 522 515 515 -4 -0.77% 105,300
Dec 16, 2024 519 522 518 519 0 0.00% 91,800
Dec 13, 2024 515 525 515 519 +1 +0.19% 275,100
Dec 12, 2024 518 522 517 518 +2 +0.39% 237,500
Dec 11, 2024 511 517 511 516 +6 +1.18% 209,600
Dec 10, 2024 516 516 508 510 -4 -0.78% 182,000
Dec 9, 2024 508 515 508 514 +6 +1.18% 245,100
Dec 6, 2024 510 510 505 508 -3 -0.59% 85,200
Dec 5, 2024 509 515 509 511 +2 +0.39% 400,400
Dec 4, 2024 506 509 502 509 +3 +0.59% 280,300
Dec 3, 2024 508 510 505 506 -1 -0.20% 262,400
Dec 2, 2024 505 510 504 507 +4 +0.80% 281,100
Nov 29, 2024 500 508 499 503 +1 +0.20% 353,900
Nov 28, 2024 494 502 487 502 -2 -0.40% 470,800
Nov 27, 2024 503 507 498 504 -4 -0.79% 529,000
Nov 26, 2024 511 512 504 508 -3 -0.59% 282,800
Nov 25, 2024 513 515 509 511 0 0.00% 355,700