Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 629 | 639 | 622 | 632 | +18 | +2.93% | 336,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 609 | 618 | 597 | 614 | -29 | -4.51% | 515,800 |
| Mar 6, 2026 | 646 | 647 | 633 | 643 | -13 | -1.98% | 278,600 |
| Mar 5, 2026 | 663 | 668 | 649 | 656 | +23 | +3.63% | 362,700 |
| Mar 4, 2026 | 641 | 650 | 618 | 633 | -27 | -4.09% | 844,600 |
| Mar 3, 2026 | 675 | 681 | 657 | 660 | -19 | -2.80% | 815,500 |
| Mar 2, 2026 | 679 | 688 | 664 | 679 | -20 | -2.86% | 626,800 |
| Feb 27, 2026 | 679 | 700 | 679 | 699 | +20 | +2.95% | 287,300 |
| Feb 26, 2026 | 687 | 688 | 675 | 679 | -3 | -0.44% | 290,700 |
| Feb 25, 2026 | 697 | 697 | 681 | 682 | -10 | -1.45% | 428,800 |
| Feb 24, 2026 | 676 | 695 | 668 | 692 | +21 | +3.13% | 446,600 |
| Feb 20, 2026 | 681 | 682 | 667 | 671 | -15 | -2.19% | 319,500 |
| Feb 19, 2026 | 680 | 686 | 672 | 686 | +4 | +0.59% | 234,400 |
| Feb 18, 2026 | 684 | 687 | 680 | 682 | +3 | +0.44% | 170,900 |
| Feb 17, 2026 | 684 | 687 | 676 | 679 | -5 | -0.73% | 272,500 |
| Feb 16, 2026 | 680 | 688 | 676 | 684 | +5 | +0.74% | 795,100 |
| Feb 13, 2026 | 710 | 716 | 678 | 679 | -31 | -4.37% | 721,000 |
| Feb 12, 2026 | 698 | 719 | 696 | 710 | +15 | +2.16% | 666,000 |
| Feb 10, 2026 | 687 | 700 | 686 | 695 | +9 | +1.31% | 487,400 |
| Feb 9, 2026 | 688 | 690 | 681 | 686 | +8 | +1.18% | 495,100 |
| Feb 6, 2026 | 653 | 678 | 651 | 678 | +26 | +3.99% | 714,800 |