JDC CORPORATION(1887) Historical

52 Week High Feb 12, 2026

719 JPY

52 Week Low Jul 22, 2025

454 JPY

Yearly High Feb 12, 2026

719 JPY

Yearly Low Jan 5, 2026

541 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	578	590	577	590	+11	+1.90%	289,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	576	582	569	579	+3	+0.52%	268,300
Apr 24, 2026	583	588	570	576	-7	-1.20%	244,800
Apr 23, 2026	587	588	578	583	-6	-1.02%	387,900
Apr 22, 2026	597	599	587	589	-10	-1.67%	281,500
Apr 21, 2026	610	611	599	599	-6	-0.99%	287,500
Apr 20, 2026	606	610	603	605	0	0.00%	223,200
Apr 17, 2026	612	616	605	605	-8	-1.31%	311,100
Apr 16, 2026	624	624	613	613	-3	-0.49%	464,600
Apr 15, 2026	618	620	602	616	+6	+0.98%	1,259,900
Apr 14, 2026	603	630	588	610	+15	+2.52%	2,173,800
Apr 13, 2026	603	611	593	595	-13	-2.14%	406,200
Apr 10, 2026	612	614	603	608	+3	+0.50%	266,500
Apr 9, 2026	614	618	604	605	-10	-1.63%	327,700
Apr 8, 2026	616	616	611	615	+16	+2.67%	276,500
Apr 7, 2026	600	607	594	599	+1	+0.17%	211,700
Apr 6, 2026	601	604	598	598	-3	-0.50%	191,300
Apr 3, 2026	594	604	594	601	+10	+1.69%	310,200
Apr 2, 2026	599	607	587	591	-3	-0.51%	334,900
Apr 1, 2026	591	597	585	594	+20	+3.48%	244,600
Mar 31, 2026	573	586	570	574	-7	-1.20%	305,600