Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 462 | 474 | 460 | 473 | +27 | +6.05% | 232,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 449 | 455 | 432 | 446 | -27 | -5.71% | 452,400 |
Apr 4, 2025 | 483 | 486 | 467 | 473 | -22 | -4.44% | 352,500 |
Apr 3, 2025 | 496 | 498 | 491 | 495 | -10 | -1.98% | 223,700 |
Apr 2, 2025 | 512 | 512 | 502 | 505 | -3 | -0.59% | 217,100 |
Apr 1, 2025 | 512 | 513 | 508 | 508 | 0 | 0.00% | 110,900 |
Mar 31, 2025 | 520 | 520 | 508 | 508 | -17 | -3.24% | 208,100 |
Mar 28, 2025 | 522 | 525 | 518 | 525 | -2 | -0.38% | 248,400 |
Mar 27, 2025 | 521 | 530 | 517 | 527 | +5 | +0.96% | 341,800 |
Mar 26, 2025 | 513 | 523 | 513 | 522 | +11 | +2.15% | 359,600 |
Mar 25, 2025 | 511 | 514 | 504 | 511 | +2 | +0.39% | 279,700 |
Mar 24, 2025 | 510 | 511 | 506 | 509 | -4 | -0.78% | 173,100 |
Mar 21, 2025 | 505 | 515 | 504 | 513 | +9 | +1.79% | 278,000 |
Mar 19, 2025 | 498 | 504 | 498 | 504 | +4 | +0.80% | 182,100 |
Mar 18, 2025 | 497 | 500 | 493 | 500 | +5 | +1.01% | 186,300 |
Mar 17, 2025 | 494 | 497 | 493 | 495 | +3 | +0.61% | 149,600 |
Mar 14, 2025 | 491 | 494 | 489 | 492 | +1 | +0.20% | 125,300 |
Mar 13, 2025 | 488 | 491 | 488 | 491 | +2 | +0.41% | 97,100 |
Mar 12, 2025 | 489 | 490 | 483 | 489 | -1 | -0.20% | 153,000 |
Mar 11, 2025 | 492 | 494 | 484 | 490 | -6 | -1.21% | 156,100 |
Mar 10, 2025 | 495 | 497 | 493 | 496 | +3 | +0.61% | 83,100 |