About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
473
JPY
+27
(+6.05%)
Apr 8, 3:30 pm JST
3.20
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
536 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Mar 27, 2025
530 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 462 474 460 473 +27 +6.05% 232,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 449 455 432 446 -27 -5.71% 452,400
Apr 4, 2025 483 486 467 473 -22 -4.44% 352,500
Apr 3, 2025 496 498 491 495 -10 -1.98% 223,700
Apr 2, 2025 512 512 502 505 -3 -0.59% 217,100
Apr 1, 2025 512 513 508 508 0 0.00% 110,900
Mar 31, 2025 520 520 508 508 -17 -3.24% 208,100
Mar 28, 2025 522 525 518 525 -2 -0.38% 248,400
Mar 27, 2025 521 530 517 527 +5 +0.96% 341,800
Mar 26, 2025 513 523 513 522 +11 +2.15% 359,600
Mar 25, 2025 511 514 504 511 +2 +0.39% 279,700
Mar 24, 2025 510 511 506 509 -4 -0.78% 173,100
Mar 21, 2025 505 515 504 513 +9 +1.79% 278,000
Mar 19, 2025 498 504 498 504 +4 +0.80% 182,100
Mar 18, 2025 497 500 493 500 +5 +1.01% 186,300
Mar 17, 2025 494 497 493 495 +3 +0.61% 149,600
Mar 14, 2025 491 494 489 492 +1 +0.20% 125,300
Mar 13, 2025 488 491 488 491 +2 +0.41% 97,100
Mar 12, 2025 489 490 483 489 -1 -0.20% 153,000
Mar 11, 2025 492 494 484 490 -6 -1.21% 156,100
Mar 10, 2025 495 497 493 496 +3 +0.61% 83,100