kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
632
JPY
+18
(+2.93%)
Mar 10, 3:30 pm JST
4.01
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
634.7
Mar 10, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
719 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Feb 12, 2026
719 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 629 639 622 632 +18 +2.93% 336,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 9, 2026 609 618 597 614 -29 -4.51% 515,800
Mar 6, 2026 646 647 633 643 -13 -1.98% 278,600
Mar 5, 2026 663 668 649 656 +23 +3.63% 362,700
Mar 4, 2026 641 650 618 633 -27 -4.09% 844,600
Mar 3, 2026 675 681 657 660 -19 -2.80% 815,500
Mar 2, 2026 679 688 664 679 -20 -2.86% 626,800
Feb 27, 2026 679 700 679 699 +20 +2.95% 287,300
Feb 26, 2026 687 688 675 679 -3 -0.44% 290,700
Feb 25, 2026 697 697 681 682 -10 -1.45% 428,800
Feb 24, 2026 676 695 668 692 +21 +3.13% 446,600
Feb 20, 2026 681 682 667 671 -15 -2.19% 319,500
Feb 19, 2026 680 686 672 686 +4 +0.59% 234,400
Feb 18, 2026 684 687 680 682 +3 +0.44% 170,900
Feb 17, 2026 684 687 676 679 -5 -0.73% 272,500
Feb 16, 2026 680 688 676 684 +5 +0.74% 795,100
Feb 13, 2026 710 716 678 679 -31 -4.37% 721,000
Feb 12, 2026 698 719 696 710 +15 +2.16% 666,000
Feb 10, 2026 687 700 686 695 +9 +1.31% 487,400
Feb 9, 2026 688 690 681 686 +8 +1.18% 495,100
Feb 6, 2026 653 678 651 678 +26 +3.99% 714,800