kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
523
JPY
-5
(-0.95%)
Dec 5, 12:54 pm JST
3.37
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
523
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
578 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Oct 27, 2025
578 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 526 527 521 523 -5 -0.95% 97,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 528 532 525 528 -1 -0.19% 172,500
Dec 3, 2025 534 534 526 529 -6 -1.12% 201,700
Dec 2, 2025 544 544 532 535 -7 -1.29% 211,200
Dec 1, 2025 555 556 541 542 -11 -1.99% 233,800
Nov 28, 2025 544 556 541 553 +9 +1.65% 251,600
Nov 27, 2025 540 548 535 544 -10 -1.81% 594,500
Nov 26, 2025 553 556 547 554 +6 +1.09% 775,600
Nov 25, 2025 554 554 545 548 -2 -0.36% 362,400
Nov 21, 2025 539 550 538 550 +11 +2.04% 298,900
Nov 20, 2025 541 543 539 539 0 0.00% 273,100
Nov 19, 2025 538 540 534 539 +5 +0.94% 255,500
Nov 18, 2025 540 542 534 534 -7 -1.29% 433,900
Nov 17, 2025 545 545 538 541 -3 -0.55% 199,400
Nov 14, 2025 541 545 541 544 0 0.00% 199,900
Nov 13, 2025 545 546 541 544 +2 +0.37% 183,300
Nov 12, 2025 539 546 538 542 +4 +0.74% 324,000
Nov 11, 2025 540 541 535 538 +1 +0.19% 192,200
Nov 10, 2025 539 540 536 537 -2 -0.37% 290,000
Nov 7, 2025 545 549 538 539 -10 -1.82% 156,800
Nov 6, 2025 544 552 540 549 +7 +1.29% 300,400