Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 514 | 504 | 507 | +5 | +1.00% | 195,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 510 | 511 | 502 | 502 | -9 | -1.76% | 230,800 |
Dec 19, 2024 | 510 | 511 | 505 | 511 | -1 | -0.20% | 115,800 |
Dec 18, 2024 | 511 | 518 | 511 | 512 | -3 | -0.58% | 83,200 |
Dec 17, 2024 | 518 | 522 | 515 | 515 | -4 | -0.77% | 105,300 |
Dec 16, 2024 | 519 | 522 | 518 | 519 | 0 | 0.00% | 91,800 |
Dec 13, 2024 | 515 | 525 | 515 | 519 | +1 | +0.19% | 275,100 |
Dec 12, 2024 | 518 | 522 | 517 | 518 | +2 | +0.39% | 237,500 |
Dec 11, 2024 | 511 | 517 | 511 | 516 | +6 | +1.18% | 209,600 |
Dec 10, 2024 | 516 | 516 | 508 | 510 | -4 | -0.78% | 182,000 |
Dec 9, 2024 | 508 | 515 | 508 | 514 | +6 | +1.18% | 245,100 |
Dec 6, 2024 | 510 | 510 | 505 | 508 | -3 | -0.59% | 85,200 |
Dec 5, 2024 | 509 | 515 | 509 | 511 | +2 | +0.39% | 400,400 |
Dec 4, 2024 | 506 | 509 | 502 | 509 | +3 | +0.59% | 280,300 |
Dec 3, 2024 | 508 | 510 | 505 | 506 | -1 | -0.20% | 262,400 |
Dec 2, 2024 | 505 | 510 | 504 | 507 | +4 | +0.80% | 281,100 |
Nov 29, 2024 | 500 | 508 | 499 | 503 | +1 | +0.20% | 353,900 |
Nov 28, 2024 | 494 | 502 | 487 | 502 | -2 | -0.40% | 470,800 |
Nov 27, 2024 | 503 | 507 | 498 | 504 | -4 | -0.79% | 529,000 |
Nov 26, 2024 | 511 | 512 | 504 | 508 | -3 | -0.59% | 282,800 |
Nov 25, 2024 | 513 | 515 | 509 | 511 | 0 | 0.00% | 355,700 |