Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 512 | 513 | 432 | 482 | -26 | -5.12% | 4,438,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 479 | 530 | 479 | 508 | +25 | +5.18% | 4,433,100 |
Feb, 2025 | 495 | 508 | 478 | 483 | -15 | -3.01% | 4,553,200 |
Jan, 2025 | 519 | 524 | 487 | 498 | -21 | -4.05% | 3,617,200 |
Dec, 2024 | 505 | 527 | 502 | 519 | +16 | +3.18% | 4,145,300 |
Nov, 2024 | 509 | 529 | 487 | 503 | -15 | -2.90% | 4,503,600 |
Oct, 2024 | 502 | 526 | 484 | 518 | +18 | +3.60% | 4,318,800 |
Sep, 2024 | 485 | 514 | 477 | 500 | +16 | +3.31% | 4,762,500 |
Aug, 2024 | 496 | 496 | 401 | 484 | -16 | -3.20% | 5,293,100 |
Jul, 2024 | 473 | 505 | 462 | 500 | +30 | +6.38% | 6,176,900 |
Jun, 2024 | 465 | 474 | 439 | 470 | +6 | +1.29% | 5,688,400 |
May, 2024 | 518 | 525 | 450 | 464 | -53 | -10.25% | 8,643,200 |
Apr, 2024 | 538 | 541 | 496 | 517 | -20 | -3.72% | 4,648,700 |
Mar, 2024 | 523 | 537 | 505 | 537 | +14 | +2.68% | 4,375,100 |
Feb, 2024 | 548 | 548 | 506 | 523 | -26 | -4.74% | 5,662,900 |
Jan, 2024 | 616 | 630 | 528 | 549 | -37 | -6.31% | 7,489,200 |
Dec, 2023 | 590 | 593 | 557 | 586 | -3 | -0.51% | 3,114,400 |
Nov, 2023 | 609 | 613 | 580 | 589 | -16 | -2.64% | 4,319,900 |
Oct, 2023 | 672 | 678 | 575 | 605 | -59 | -8.89% | 3,696,200 |
Sep, 2023 | 612 | 686 | 612 | 664 | +51 | +8.32% | 3,518,700 |
Aug, 2023 | 608 | 615 | 588 | 613 | +3 | +0.49% | 2,237,800 |