About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
507
JPY
+5
(+1.00%)
Dec 23, 3:30 pm JST
3.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
630 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 11, 2024
630 JPY
Yearly Low Aug 5, 2024
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 505 525 502 507 +4 +0.80% 3,476,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 509 529 487 503 -15 -2.90% 4,503,600
Oct, 2024 502 526 484 518 +18 +3.60% 4,318,800
Sep, 2024 485 514 477 500 +16 +3.31% 4,762,500
Aug, 2024 496 496 401 484 -16 -3.20% 5,293,100
Jul, 2024 473 505 462 500 +30 +6.38% 6,176,900
Jun, 2024 465 474 439 470 +6 +1.29% 5,688,400
May, 2024 518 525 450 464 -53 -10.25% 8,643,200
Apr, 2024 538 541 496 517 -20 -3.72% 4,648,700
Mar, 2024 523 537 505 537 +14 +2.68% 4,375,100
Feb, 2024 548 548 506 523 -26 -4.74% 5,662,900
Jan, 2024 616 630 528 549 -37 -6.31% 7,489,200
Dec, 2023 590 593 557 586 -3 -0.51% 3,114,400
Nov, 2023 609 613 580 589 -16 -2.64% 4,319,900
Oct, 2023 672 678 575 605 -59 -8.89% 3,696,200
Sep, 2023 612 686 612 664 +51 +8.32% 3,518,700
Aug, 2023 608 615 588 613 +3 +0.49% 2,237,800
Jul, 2023 573 613 567 610 +38 +6.64% 4,119,000
Jun, 2023 570 597 568 572 -1 -0.17% 4,305,700
May, 2023 618 646 571 573 -42 -6.83% 5,115,700
Apr, 2023 610 625 596 615 +11 +1.82% 2,859,300