JDC CORPORATION(1887) Historical

52 Week High Oct 27, 2025

578 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Oct 27, 2025

578 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	555	556	521	522	-31	-5.61%	925,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	535	556	532	553	+15	+2.79%	5,577,900
Oct, 2025	514	578	492	538	+20	+3.86%	8,728,900
Sep, 2025	492	540	490	518	+27	+5.50%	5,801,100
Aug, 2025	469	494	469	491	+23	+4.91%	3,002,700
Jul, 2025	473	504	454	468	-9	-1.89%	5,112,900
Jun, 2025	471	478	458	477	+9	+1.92%	3,262,100
May, 2025	482	494	467	468	-13	-2.70%	4,899,800
Apr, 2025	512	513	432	481	-27	-5.31%	4,373,100
Mar, 2025	479	530	479	508	+25	+5.18%	4,433,100
Feb, 2025	495	508	478	483	-15	-3.01%	4,553,200
Jan, 2025	519	524	487	498	-21	-4.05%	3,617,200
Dec, 2024	505	527	502	519	+16	+3.18%	4,145,300
Nov, 2024	509	529	487	503	-15	-2.90%	4,503,600
Oct, 2024	502	526	484	518	+18	+3.60%	4,318,800
Sep, 2024	485	514	477	500	+16	+3.31%	4,762,500
Aug, 2024	496	496	401	484	-16	-3.20%	5,293,100
Jul, 2024	473	505	462	500	+30	+6.38%	6,176,900
Jun, 2024	465	474	439	470	+6	+1.29%	5,688,400
May, 2024	518	525	450	464	-53	-10.25%	8,643,200
Apr, 2024	538	541	496	517	-20	-3.72%	4,648,700