JDC CORPORATION(1887) Historical

52 Week High Feb 12, 2026

719 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Feb 12, 2026

719 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	679	688	597	632	-67	-9.59%	4,117,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	632	719	620	699	+69	+10.95%	7,806,000
Jan, 2026	544	657	541	630	+90	+16.67%	14,101,300
Dec, 2025	555	556	514	540	-13	-2.35%	4,175,100
Nov, 2025	535	556	532	553	+15	+2.79%	5,577,900
Oct, 2025	514	578	492	538	+20	+3.86%	8,728,900
Sep, 2025	492	540	490	518	+27	+5.50%	5,801,100
Aug, 2025	469	494	469	491	+23	+4.91%	3,002,700
Jul, 2025	473	504	454	468	-9	-1.89%	5,112,900
Jun, 2025	471	478	458	477	+9	+1.92%	3,262,100
May, 2025	482	494	467	468	-13	-2.70%	4,899,800
Apr, 2025	512	513	432	481	-27	-5.31%	4,373,100
Mar, 2025	479	530	479	508	+25	+5.18%	4,433,100
Feb, 2025	495	508	478	483	-15	-3.01%	4,553,200
Jan, 2025	519	524	487	498	-21	-4.05%	3,617,200
Dec, 2024	505	527	502	519	+16	+3.18%	4,145,300
Nov, 2024	509	529	487	503	-15	-2.90%	4,503,600
Oct, 2024	502	526	484	518	+18	+3.60%	4,318,800
Sep, 2024	485	514	477	500	+16	+3.31%	4,762,500
Aug, 2024	496	496	401	484	-16	-3.20%	5,293,100
Jul, 2024	473	505	462	500	+30	+6.38%	6,176,900