Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 609 | 639 | 597 | 632 | -11 | -1.71% | 1,189,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 679 | 688 | 618 | 643 | -56 | -8.01% | 2,928,200 |
| Feb 27, 2026 | 676 | 700 | 668 | 699 | +28 | +4.17% | 1,453,400 |
| Feb 20, 2026 | 680 | 688 | 667 | 671 | -8 | -1.18% | 1,792,400 |
| Feb 13, 2026 | 688 | 719 | 678 | 679 | +1 | +0.15% | 2,369,500 |
| Feb 6, 2026 | 632 | 678 | 620 | 678 | +48 | +7.62% | 2,190,700 |
| Jan 30, 2026 | 648 | 652 | 611 | 630 | -24 | -3.67% | 3,039,000 |
| Jan 23, 2026 | 646 | 657 | 620 | 654 | +10 | +1.55% | 2,860,700 |
| Jan 16, 2026 | 560 | 656 | 551 | 644 | +91 | +16.46% | 7,168,400 |
| Jan 9, 2026 | 544 | 559 | 541 | 553 | +13 | +2.41% | 1,033,200 |
| Dec 30, 2025 | 531 | 544 | 530 | 540 | +8 | +1.50% | 450,500 |
| Dec 26, 2025 | 531 | 533 | 522 | 532 | +5 | +0.95% | 834,900 |
| Dec 19, 2025 | 517 | 531 | 515 | 527 | +7 | +1.35% | 915,400 |
| Dec 12, 2025 | 525 | 542 | 514 | 520 | 0 | 0.00% | 975,400 |
| Dec 5, 2025 | 555 | 556 | 520 | 520 | -33 | -5.97% | 998,900 |
| Nov 28, 2025 | 554 | 556 | 535 | 553 | +3 | +0.55% | 1,984,100 |
| Nov 21, 2025 | 545 | 550 | 534 | 550 | +6 | +1.10% | 1,460,800 |
| Nov 14, 2025 | 539 | 546 | 535 | 544 | +5 | +0.93% | 1,189,400 |
| Nov 7, 2025 | 535 | 552 | 532 | 539 | +1 | +0.19% | 943,600 |
| Oct 31, 2025 | 575 | 578 | 532 | 538 | -27 | -4.78% | 1,909,000 |
| Oct 24, 2025 | 538 | 573 | 531 | 565 | +34 | +6.40% | 3,202,800 |