Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 576 | 590 | 569 | 590 | +14 | +2.43% | 848,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 606 | 611 | 570 | 576 | -29 | -4.79% | 1,424,900 |
| Apr 17, 2026 | 603 | 630 | 588 | 605 | -3 | -0.49% | 4,615,600 |
| Apr 10, 2026 | 601 | 618 | 594 | 608 | +7 | +1.16% | 1,273,700 |
| Apr 3, 2026 | 558 | 607 | 557 | 601 | +13 | +2.21% | 1,599,100 |
| Mar 27, 2026 | 570 | 602 | 566 | 588 | -12 | -2.00% | 1,798,500 |
| Mar 19, 2026 | 612 | 622 | 595 | 600 | -19 | -3.07% | 1,835,800 |
| Mar 13, 2026 | 609 | 650 | 597 | 619 | -24 | -3.73% | 1,541,300 |
| Mar 6, 2026 | 679 | 688 | 618 | 643 | -56 | -8.01% | 2,928,200 |
| Feb 27, 2026 | 676 | 700 | 668 | 699 | +28 | +4.17% | 1,453,400 |
| Feb 20, 2026 | 680 | 688 | 667 | 671 | -8 | -1.18% | 1,792,400 |
| Feb 13, 2026 | 688 | 719 | 678 | 679 | +1 | +0.15% | 2,369,500 |
| Feb 6, 2026 | 632 | 678 | 620 | 678 | +48 | +7.62% | 2,190,700 |
| Jan 30, 2026 | 648 | 652 | 611 | 630 | -24 | -3.67% | 3,039,000 |
| Jan 23, 2026 | 646 | 657 | 620 | 654 | +10 | +1.55% | 2,860,700 |
| Jan 16, 2026 | 560 | 656 | 551 | 644 | +91 | +16.46% | 7,168,400 |
| Jan 9, 2026 | 544 | 559 | 541 | 553 | +13 | +2.41% | 1,033,200 |
| Dec 30, 2025 | 531 | 544 | 530 | 540 | +8 | +1.50% | 450,500 |
| Dec 26, 2025 | 531 | 533 | 522 | 532 | +5 | +0.95% | 834,900 |
| Dec 19, 2025 | 517 | 531 | 515 | 527 | +7 | +1.35% | 915,400 |
| Dec 12, 2025 | 525 | 542 | 514 | 520 | 0 | 0.00% | 975,400 |