kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
590
JPY
+11
(+1.90%)
Apr 28, 3:30 pm JST
3.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
719 JPY
52 Week Low Jul 22, 2025
454 JPY
Yearly High Feb 12, 2026
719 JPY
Yearly Low Jan 5, 2026
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 576 590 569 590 +14 +2.43% 848,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 606 611 570 576 -29 -4.79% 1,424,900
Apr 17, 2026 603 630 588 605 -3 -0.49% 4,615,600
Apr 10, 2026 601 618 594 608 +7 +1.16% 1,273,700
Apr 3, 2026 558 607 557 601 +13 +2.21% 1,599,100
Mar 27, 2026 570 602 566 588 -12 -2.00% 1,798,500
Mar 19, 2026 612 622 595 600 -19 -3.07% 1,835,800
Mar 13, 2026 609 650 597 619 -24 -3.73% 1,541,300
Mar 6, 2026 679 688 618 643 -56 -8.01% 2,928,200
Feb 27, 2026 676 700 668 699 +28 +4.17% 1,453,400
Feb 20, 2026 680 688 667 671 -8 -1.18% 1,792,400
Feb 13, 2026 688 719 678 679 +1 +0.15% 2,369,500
Feb 6, 2026 632 678 620 678 +48 +7.62% 2,190,700
Jan 30, 2026 648 652 611 630 -24 -3.67% 3,039,000
Jan 23, 2026 646 657 620 654 +10 +1.55% 2,860,700
Jan 16, 2026 560 656 551 644 +91 +16.46% 7,168,400
Jan 9, 2026 544 559 541 553 +13 +2.41% 1,033,200
Dec 30, 2025 531 544 530 540 +8 +1.50% 450,500
Dec 26, 2025 531 533 522 532 +5 +0.95% 834,900
Dec 19, 2025 517 531 515 527 +7 +1.35% 915,400
Dec 12, 2025 525 542 514 520 0 0.00% 975,400