kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
632
JPY
+18
(+2.93%)
Mar 10, 3:30 pm JST
4.01
USD
Mar 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
719 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Feb 12, 2026
719 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 609 639 597 632 -11 -1.71% 1,189,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 679 688 618 643 -56 -8.01% 2,928,200
Feb 27, 2026 676 700 668 699 +28 +4.17% 1,453,400
Feb 20, 2026 680 688 667 671 -8 -1.18% 1,792,400
Feb 13, 2026 688 719 678 679 +1 +0.15% 2,369,500
Feb 6, 2026 632 678 620 678 +48 +7.62% 2,190,700
Jan 30, 2026 648 652 611 630 -24 -3.67% 3,039,000
Jan 23, 2026 646 657 620 654 +10 +1.55% 2,860,700
Jan 16, 2026 560 656 551 644 +91 +16.46% 7,168,400
Jan 9, 2026 544 559 541 553 +13 +2.41% 1,033,200
Dec 30, 2025 531 544 530 540 +8 +1.50% 450,500
Dec 26, 2025 531 533 522 532 +5 +0.95% 834,900
Dec 19, 2025 517 531 515 527 +7 +1.35% 915,400
Dec 12, 2025 525 542 514 520 0 0.00% 975,400
Dec 5, 2025 555 556 520 520 -33 -5.97% 998,900
Nov 28, 2025 554 556 535 553 +3 +0.55% 1,984,100
Nov 21, 2025 545 550 534 550 +6 +1.10% 1,460,800
Nov 14, 2025 539 546 535 544 +5 +0.93% 1,189,400
Nov 7, 2025 535 552 532 539 +1 +0.19% 943,600
Oct 31, 2025 575 578 532 538 -27 -4.78% 1,909,000
Oct 24, 2025 538 573 531 565 +34 +6.40% 3,202,800