Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 509 | 514 | 504 | 507 | +5 | +1.00% | 195,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 519 | 522 | 502 | 502 | -17 | -3.28% | 626,900 |
Dec 13, 2024 | 508 | 525 | 508 | 519 | +11 | +2.17% | 1,149,300 |
Dec 6, 2024 | 505 | 515 | 502 | 508 | +5 | +0.99% | 1,309,400 |
Nov 29, 2024 | 513 | 515 | 487 | 503 | -8 | -1.57% | 1,992,200 |
Nov 22, 2024 | 509 | 517 | 508 | 511 | +2 | +0.39% | 748,600 |
Nov 15, 2024 | 519 | 524 | 509 | 509 | -11 | -2.12% | 807,100 |
Nov 8, 2024 | 517 | 529 | 515 | 520 | +6 | +1.17% | 830,100 |
Nov 1, 2024 | 498 | 520 | 495 | 514 | +12 | +2.39% | 830,900 |
Oct 25, 2024 | 519 | 526 | 499 | 502 | -15 | -2.90% | 987,000 |
Oct 18, 2024 | 485 | 519 | 484 | 517 | +31 | +6.38% | 1,375,500 |
Oct 11, 2024 | 512 | 512 | 486 | 486 | -21 | -4.14% | 686,600 |
Oct 4, 2024 | 498 | 508 | 496 | 507 | +1 | +0.20% | 789,800 |
Sep 27, 2024 | 505 | 514 | 501 | 506 | +5 | +1.00% | 967,300 |
Sep 20, 2024 | 496 | 511 | 494 | 501 | +7 | +1.42% | 1,658,000 |
Sep 13, 2024 | 478 | 497 | 477 | 494 | +7 | +1.44% | 904,900 |
Sep 6, 2024 | 485 | 498 | 479 | 487 | +3 | +0.62% | 1,006,900 |
Aug 30, 2024 | 486 | 495 | 479 | 484 | -3 | -0.62% | 802,600 |
Aug 23, 2024 | 482 | 489 | 475 | 487 | +5 | +1.04% | 869,900 |
Aug 16, 2024 | 463 | 482 | 462 | 482 | +20 | +4.33% | 753,600 |
Aug 9, 2024 | 430 | 463 | 401 | 462 | +12 | +2.67% | 2,054,500 |