About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
479
JPY
+4
(+0.84%)
Apr 25, 3:30 pm JST
3.33
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
480
Apr 25, 8:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
530 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Mar 27, 2025
530 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 472 480 468 479 +8 +1.70% 879,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 486 493 465 471 -7 -1.46% 1,093,700
Apr 11, 2025 449 490 432 478 +5 +1.06% 1,271,200
Apr 4, 2025 520 520 467 473 -52 -9.90% 1,112,300
Mar 28, 2025 510 530 504 525 +12 +2.34% 1,402,600
Mar 21, 2025 494 515 493 513 +21 +4.27% 796,000
Mar 14, 2025 495 497 483 492 -1 -0.20% 614,600
Mar 7, 2025 479 497 479 493 +10 +2.07% 1,411,800
Feb 28, 2025 486 486 478 483 -2 -0.41% 1,526,300
Feb 21, 2025 500 500 481 485 -15 -3.00% 838,800
Feb 14, 2025 500 508 499 500 0 0.00% 523,200
Feb 7, 2025 495 503 488 500 +2 +0.40% 1,664,900
Jan 31, 2025 499 515 492 498 +4 +0.81% 1,367,500
Jan 24, 2025 492 498 489 494 +4 +0.82% 620,600
Jan 17, 2025 510 517 487 490 -22 -4.30% 958,100
Jan 10, 2025 519 524 506 512 -7 -1.35% 671,000
Dec 30, 2024 522 527 519 519 -5 -0.95% 136,100
Dec 27, 2024 509 525 504 524 +22 +4.38% 923,600
Dec 20, 2024 519 522 502 502 -17 -3.28% 626,900
Dec 13, 2024 508 525 508 519 +11 +2.17% 1,149,300
Dec 6, 2024 505 515 502 508 +5 +0.99% 1,309,400