About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JDC CORPORATION(1887) Historical

1887
TSE Prime
JDC CORPORATION
507
JPY
+5
(+1.00%)
Dec 23, 3:30 pm JST
3.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
630 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 11, 2024
630 JPY
Yearly Low Aug 5, 2024
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 509 514 504 507 +5 +1.00% 195,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 519 522 502 502 -17 -3.28% 626,900
Dec 13, 2024 508 525 508 519 +11 +2.17% 1,149,300
Dec 6, 2024 505 515 502 508 +5 +0.99% 1,309,400
Nov 29, 2024 513 515 487 503 -8 -1.57% 1,992,200
Nov 22, 2024 509 517 508 511 +2 +0.39% 748,600
Nov 15, 2024 519 524 509 509 -11 -2.12% 807,100
Nov 8, 2024 517 529 515 520 +6 +1.17% 830,100
Nov 1, 2024 498 520 495 514 +12 +2.39% 830,900
Oct 25, 2024 519 526 499 502 -15 -2.90% 987,000
Oct 18, 2024 485 519 484 517 +31 +6.38% 1,375,500
Oct 11, 2024 512 512 486 486 -21 -4.14% 686,600
Oct 4, 2024 498 508 496 507 +1 +0.20% 789,800
Sep 27, 2024 505 514 501 506 +5 +1.00% 967,300
Sep 20, 2024 496 511 494 501 +7 +1.42% 1,658,000
Sep 13, 2024 478 497 477 494 +7 +1.44% 904,900
Sep 6, 2024 485 498 479 487 +3 +0.62% 1,006,900
Aug 30, 2024 486 495 479 484 -3 -0.62% 802,600
Aug 23, 2024 482 489 475 487 +5 +1.04% 869,900
Aug 16, 2024 463 482 462 482 +20 +4.33% 753,600
Aug 9, 2024 430 463 401 462 +12 +2.67% 2,054,500