Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 472 | 480 | 468 | 479 | +8 | +1.70% | 879,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 486 | 493 | 465 | 471 | -7 | -1.46% | 1,093,700 |
Apr 11, 2025 | 449 | 490 | 432 | 478 | +5 | +1.06% | 1,271,200 |
Apr 4, 2025 | 520 | 520 | 467 | 473 | -52 | -9.90% | 1,112,300 |
Mar 28, 2025 | 510 | 530 | 504 | 525 | +12 | +2.34% | 1,402,600 |
Mar 21, 2025 | 494 | 515 | 493 | 513 | +21 | +4.27% | 796,000 |
Mar 14, 2025 | 495 | 497 | 483 | 492 | -1 | -0.20% | 614,600 |
Mar 7, 2025 | 479 | 497 | 479 | 493 | +10 | +2.07% | 1,411,800 |
Feb 28, 2025 | 486 | 486 | 478 | 483 | -2 | -0.41% | 1,526,300 |
Feb 21, 2025 | 500 | 500 | 481 | 485 | -15 | -3.00% | 838,800 |
Feb 14, 2025 | 500 | 508 | 499 | 500 | 0 | 0.00% | 523,200 |
Feb 7, 2025 | 495 | 503 | 488 | 500 | +2 | +0.40% | 1,664,900 |
Jan 31, 2025 | 499 | 515 | 492 | 498 | +4 | +0.81% | 1,367,500 |
Jan 24, 2025 | 492 | 498 | 489 | 494 | +4 | +0.82% | 620,600 |
Jan 17, 2025 | 510 | 517 | 487 | 490 | -22 | -4.30% | 958,100 |
Jan 10, 2025 | 519 | 524 | 506 | 512 | -7 | -1.35% | 671,000 |
Dec 30, 2024 | 522 | 527 | 519 | 519 | -5 | -0.95% | 136,100 |
Dec 27, 2024 | 509 | 525 | 504 | 524 | +22 | +4.38% | 923,600 |
Dec 20, 2024 | 519 | 522 | 502 | 502 | -17 | -3.28% | 626,900 |
Dec 13, 2024 | 508 | 525 | 508 | 519 | +11 | +2.17% | 1,149,300 |
Dec 6, 2024 | 505 | 515 | 502 | 508 | +5 | +0.99% | 1,309,400 |