Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 555 | 556 | 521 | 522 | -31 | -5.61% | 925,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 554 | 556 | 535 | 553 | +3 | +0.55% | 1,984,100 |
| Nov 21, 2025 | 545 | 550 | 534 | 550 | +6 | +1.10% | 1,460,800 |
| Nov 14, 2025 | 539 | 546 | 535 | 544 | +5 | +0.93% | 1,189,400 |
| Nov 7, 2025 | 535 | 552 | 532 | 539 | +1 | +0.19% | 943,600 |
| Oct 31, 2025 | 575 | 578 | 532 | 538 | -27 | -4.78% | 1,909,000 |
| Oct 24, 2025 | 538 | 573 | 531 | 565 | +34 | +6.40% | 3,202,800 |
| Oct 17, 2025 | 499 | 531 | 492 | 531 | +28 | +5.57% | 1,590,400 |
| Oct 10, 2025 | 515 | 526 | 503 | 503 | -2 | -0.40% | 1,340,400 |
| Oct 3, 2025 | 523 | 523 | 501 | 505 | -20 | -3.81% | 1,065,400 |
| Sep 26, 2025 | 515 | 525 | 513 | 525 | +16 | +3.14% | 979,800 |
| Sep 19, 2025 | 521 | 523 | 504 | 509 | -13 | -2.49% | 813,800 |
| Sep 12, 2025 | 522 | 540 | 518 | 522 | +15 | +2.96% | 2,813,000 |
| Sep 5, 2025 | 492 | 507 | 490 | 507 | +16 | +3.26% | 815,400 |
| Aug 29, 2025 | 491 | 494 | 488 | 491 | 0 | 0.00% | 574,100 |
| Aug 22, 2025 | 490 | 492 | 485 | 491 | 0 | 0.00% | 667,300 |
| Aug 15, 2025 | 490 | 494 | 488 | 491 | +2 | +0.41% | 573,100 |
| Aug 8, 2025 | 470 | 493 | 470 | 489 | +11 | +2.30% | 900,600 |
| Aug 1, 2025 | 462 | 478 | 459 | 478 | +17 | +3.69% | 962,000 |
| Jul 25, 2025 | 458 | 465 | 454 | 461 | +2 | +0.44% | 838,400 |
| Jul 18, 2025 | 488 | 504 | 458 | 459 | -28 | -5.75% | 2,163,800 |