About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
3,155
JPY
-10
(-0.32%)
Apr 30, 3:30 pm JST
22.13
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jan 6, 2025
3,370 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 3,130 3,180 3,125 3,155 +25 +0.80% 137,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 1, 2024 3,060 +0.16% 3,064 260,100 57,400 18,900 0.33
Feb 22, 2024 3,055 +1.50% 3,029 232,300 41,600 18,400 0.44
Feb 16, 2024 3,010 0.00% 3,017 213,600 41,900 15,400 0.37
Feb 9, 2024 3,010 -1.47% 3,014 433,000 42,000 16,900 0.40
Feb 2, 2024 3,055 +2.04% 3,040 223,900 41,900 12,400 0.30
Jan 26, 2024 2,994 -1.35% 3,031 186,000 42,100 11,800 0.28
Jan 19, 2024 3,035 -2.88% 3,091 180,300 42,200 12,400 0.29
Jan 12, 2024 3,125 +1.13% 3,134 192,700 41,200 9,600 0.23
Jan 5, 2024 3,090 -2.52% 3,146 125,000
Dec 29, 2023 3,170 +3.43% 3,074 246,400 38,900 9,200 0.24
Dec 22, 2023 3,065 +0.49% 3,032 281,500 39,100 8,500 0.22
Dec 15, 2023 3,050 +1.70% 3,065 400,400 35,000 8,700 0.25
Dec 8, 2023 2,999 +1.49% 3,005 488,900 40,200 8,800 0.22
Dec 1, 2023 2,955 +4.20% 2,895 419,300 41,100 7,100 0.17
Nov 24, 2023 2,836 -3.44% 2,857 238,800 47,100 9,800 0.21
Nov 17, 2023 2,937 +0.79% 2,865 406,500 29,500 10,200 0.35
Nov 10, 2023 2,914 +0.24% 2,853 925,500 32,400 44,300 1.37
Nov 2, 2023 2,907 -0.75% 2,893 572,800 37,000 5,800 0.16
Oct 27, 2023 2,929 +1.24% 2,883 304,100 38,100 6,100 0.16
Oct 20, 2023 2,893 +0.80% 2,878 240,000 36,300 7,300 0.20