Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,130 | 3,180 | 3,125 | 3,155 | +25 | +0.80% | 137,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 1, 2024 | 3,060 | +0.16% | 3,064 | 260,100 | 57,400 | 18,900 | 0.33 |
Feb 22, 2024 | 3,055 | +1.50% | 3,029 | 232,300 | 41,600 | 18,400 | 0.44 |
Feb 16, 2024 | 3,010 | 0.00% | 3,017 | 213,600 | 41,900 | 15,400 | 0.37 |
Feb 9, 2024 | 3,010 | -1.47% | 3,014 | 433,000 | 42,000 | 16,900 | 0.40 |
Feb 2, 2024 | 3,055 | +2.04% | 3,040 | 223,900 | 41,900 | 12,400 | 0.30 |
Jan 26, 2024 | 2,994 | -1.35% | 3,031 | 186,000 | 42,100 | 11,800 | 0.28 |
Jan 19, 2024 | 3,035 | -2.88% | 3,091 | 180,300 | 42,200 | 12,400 | 0.29 |
Jan 12, 2024 | 3,125 | +1.13% | 3,134 | 192,700 | 41,200 | 9,600 | 0.23 |
Jan 5, 2024 | 3,090 | -2.52% | 3,146 | 125,000 | ー | ー | ー |
Dec 29, 2023 | 3,170 | +3.43% | 3,074 | 246,400 | 38,900 | 9,200 | 0.24 |
Dec 22, 2023 | 3,065 | +0.49% | 3,032 | 281,500 | 39,100 | 8,500 | 0.22 |
Dec 15, 2023 | 3,050 | +1.70% | 3,065 | 400,400 | 35,000 | 8,700 | 0.25 |
Dec 8, 2023 | 2,999 | +1.49% | 3,005 | 488,900 | 40,200 | 8,800 | 0.22 |
Dec 1, 2023 | 2,955 | +4.20% | 2,895 | 419,300 | 41,100 | 7,100 | 0.17 |
Nov 24, 2023 | 2,836 | -3.44% | 2,857 | 238,800 | 47,100 | 9,800 | 0.21 |
Nov 17, 2023 | 2,937 | +0.79% | 2,865 | 406,500 | 29,500 | 10,200 | 0.35 |
Nov 10, 2023 | 2,914 | +0.24% | 2,853 | 925,500 | 32,400 | 44,300 | 1.37 |
Nov 2, 2023 | 2,907 | -0.75% | 2,893 | 572,800 | 37,000 | 5,800 | 0.16 |
Oct 27, 2023 | 2,929 | +1.24% | 2,883 | 304,100 | 38,100 | 6,100 | 0.16 |
Oct 20, 2023 | 2,893 | +0.80% | 2,878 | 240,000 | 36,300 | 7,300 | 0.20 |