kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOTETSU KOGYO CO.,LTD.(1835) Historical

1835
TSE Prime
TOTETSU KOGYO CO.,LTD.
3,155
JPY
-10
(-0.32%)
Apr 30, 3:30 pm JST
22.13
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
3,495 JPY
52 Week Low Apr 7, 2025
2,652 JPY
Yearly High Jan 6, 2025
3,370 JPY
Yearly Low Apr 7, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 3,130 3,180 3,125 3,155 +25 +0.80% 137,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 3,285 +1.86% 3,287 176,200 39,900 25,500 0.64
Jul 12, 2024 3,225 +2.06% 3,176 189,100 35,600 24,600 0.69
Jul 5, 2024 3,160 -0.94% 3,191 172,100 35,600 25,700 0.72
Jun 28, 2024 3,190 +1.11% 3,201 212,000 35,600 25,000 0.70
Jun 21, 2024 3,155 +1.61% 3,141 319,800 35,400 28,300 0.80
Jun 14, 2024 3,105 +0.49% 3,088 303,600 35,500 37,900 1.07
Jun 7, 2024 3,090 -2.37% 3,155 235,900 39,500 30,800 0.78
May 31, 2024 3,165 +2.76% 3,088 250,300 31,400 32,700 1.04
May 24, 2024 3,080 -0.16% 3,064 223,000 39,100 34,900 0.89
May 17, 2024 3,085 +0.65% 3,127 497,200 53,800 36,600 0.68
May 10, 2024 3,065 -1.29% 3,085 194,800 54,100 14,800 0.27
May 2, 2024 3,105 -0.64% 3,126 176,500 53,400 13,600 0.25
Apr 26, 2024 3,125 +5.47% 3,090 328,600 53,800 13,800 0.26
Apr 19, 2024 2,963 -5.79% 3,029 275,200 53,400 15,600 0.29
Apr 12, 2024 3,145 +3.62% 3,101 321,700 58,000 15,800 0.27
Apr 5, 2024 3,035 +1.00% 2,982 377,300 57,800 19,800 0.34
Mar 29, 2024 3,005 -1.96% 3,041 316,300 57,400 21,000 0.37
Mar 22, 2024 3,065 +0.33% 3,067 196,400 57,700 16,300 0.28
Mar 15, 2024 3,055 +0.99% 3,025 281,700 57,600 16,700 0.29
Mar 8, 2024 3,025 -1.14% 3,001 278,300 57,100 19,900 0.35