OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 9, 2026

4,363 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 9, 2026

4,363 JPY

Yearly Low Apr 7, 2025

1,742 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,323	4,363	3,247	4,330	+1,061	+32.46%	84,104,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,115	3,333	1,742	3,269	+1,176	+56.19%	686,111,900
2024	1,250	2,169	1,242	2,093	+873	+71.56%	719,416,300
2023	999	1,430	935	1,220	+222	+22.24%	590,996,800
2022	905	1,048	862	998	+108	+12.13%	574,979,400
2021	897	1,077	834	890	0	0.00%	635,707,500
2020	1,205	1,277	772	890	-327	-26.87%	627,760,900
2019	980	1,283	911	1,217	+223	+22.43%	553,721,600
2018	1,385	1,426	929	994	-370	-27.13%	707,263,400
2017	1,125	1,609	1,013	1,364	+247	+22.11%	737,261,400
2016	1,103	1,178	911	1,117	-2	-0.18%	1,045,366,000
2015	779	1,197	717	1,119	+336	+42.91%	1,171,787,000
2014	595	826	551	783	+184	+30.72%	1,229,735,000
2013	493	648	441	599	+115	+23.76%	1,516,401,000
2012	345	492	295	484	+142	+41.52%	939,563,000
2011	380	418	309	342	-32	-8.56%	1,158,543,000
2010	321	442	309	374	+58	+18.35%	960,420,000
2009	547	547	261	316	-214	-40.38%	1,031,497,000
2008	562	618	342	530	-32	-5.69%	1,296,522,000
2007	775	852	466	562	-210	-27.20%	1,224,238,000
2006	883	980	678	772	-97	-11.16%	960,230,000