OBAYASHI CORPORATION(1802) Historical

52 Week High Aug 7, 2025

2,446.0 JPY

52 Week Low Apr 7, 2025

1,742.5 JPY

Yearly High Aug 7, 2025

2,446.0 JPY

Yearly Low Apr 7, 2025

1,742.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,115	2,461	1,742	2,327	+234	+11.20%	423,151,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,250.0	2,169.5	1,242.5	2,093.0	+873.0	+71.56%	719,416,300
2023	999.0	1,430.0	935.0	1,220.0	+222.0	+22.24%	590,996,800
2022	905.0	1,048.0	862.0	998.0	+108.0	+12.13%	574,979,400
2021	897.0	1,077.0	834.0	890.0	0	0.00%	635,707,500
2020	1,205.0	1,277.0	772.0	890.0	-327.0	-26.87%	627,760,900
2019	980.0	1,283.0	911.0	1,217.0	+223.0	+22.43%	553,721,600
2018	1,385.0	1,426.0	929.0	994.0	-370.0	-27.13%	707,263,400
2017	1,125.0	1,609.0	1,013.0	1,364.0	+247.0	+22.11%	737,261,400
2016	1,103.0	1,178.0	911.0	1,117.0	-2.0	-0.18%	1,045,366,000
2015	779.0	1,197.0	717.0	1,119.0	+336.0	+42.91%	1,171,787,000
2014	595.0	826.0	551.0	783.0	+184.0	+30.72%	1,229,735,000
2013	493.0	648.0	441.0	599.0	+115.0	+23.76%	1,516,401,000
2012	345.0	492.0	295.0	484.0	+142.0	+41.52%	939,563,000
2011	380.0	418.0	309.0	342.0	-32.0	-8.56%	1,158,543,000
2010	321.0	442.0	309.0	374.0	+58.0	+18.35%	960,420,000
2009	547.0	547.0	261.0	316.0	-214.0	-40.38%	1,031,497,000
2008	562.0	618.0	342.0	530.0	-32.0	-5.69%	1,296,522,000
2007	775.0	852.0	466.0	562.0	-210.0	-27.20%	1,224,238,000
2006	883.0	980.0	678.0	772.0	-97.0	-11.16%	960,230,000
2005	640.0	931.0	544.0	869.0	+223.0	+34.52%	779,243,000