About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBAYASHI CORPORATION(1802) Historical

1802
TSE Prime
OBAYASHI CORPORATION
2,073.5
JPY
+24.5
(+1.20%)
Dec 23, 3:30 pm JST
13.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,169.5 JPY
52 Week Low Dec 25, 2023
1,203.5 JPY
Yearly High Dec 4, 2024
2,169.5 JPY
Yearly Low Jan 4, 2024
1,242.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,250 2,169 1,242 2,073 +853 +69.96% 714,057,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 999.0 1,430.0 935.0 1,220.0 +222.0 +22.24% 590,996,800
2022 905.0 1,048.0 862.0 998.0 +108.0 +12.13% 574,979,400
2021 897.0 1,077.0 834.0 890.0 0 0.00% 635,707,500
2020 1,205.0 1,277.0 772.0 890.0 -327.0 -26.87% 627,760,900
2019 980.0 1,283.0 911.0 1,217.0 +223.0 +22.43% 553,721,600
2018 1,385.0 1,426.0 929.0 994.0 -370.0 -27.13% 707,263,400
2017 1,125.0 1,609.0 1,013.0 1,364.0 +247.0 +22.11% 737,261,400
2016 1,103.0 1,178.0 911.0 1,117.0 -2.0 -0.18% 1,045,366,000
2015 779.0 1,197.0 717.0 1,119.0 +336.0 +42.91% 1,171,787,000
2014 595.0 826.0 551.0 783.0 +184.0 +30.72% 1,229,735,000
2013 493.0 648.0 441.0 599.0 +115.0 +23.76% 1,516,401,000
2012 345.0 492.0 295.0 484.0 +142.0 +41.52% 939,563,000
2011 380.0 418.0 309.0 342.0 -32.0 -8.56% 1,158,543,000
2010 321.0 442.0 309.0 374.0 +58.0 +18.35% 960,420,000
2009 547.0 547.0 261.0 316.0 -214.0 -40.38% 1,031,497,000
2008 562.0 618.0 342.0 530.0 -32.0 -5.69% 1,296,522,000
2007 775.0 852.0 466.0 562.0 -210.0 -27.20% 1,224,238,000
2006 883.0 980.0 678.0 772.0 -97.0 -11.16% 960,230,000
2005 640.0 931.0 544.0 869.0 +223.0 +34.52% 779,243,000
2004 482.0 646.0 463.0 646.0 +167.0 +34.86% 594,701,000