OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 27, 2026

4,439 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 27, 2026

4,439 JPY

Yearly Low Jan 7, 2026

3,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,755	3,781	3,725	3,728	-55	-1.45%	3,726,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,783	-3.00%	3,801	12,116,200	ー	ー	ー
Mar 27, 2026	3,900	+1.64%	3,822	11,069,600	121,900	840,100	6.89
Mar 19, 2026	3,837	-0.85%	3,862	8,402,600	84,600	951,100	11.24
Mar 13, 2026	3,870	-3.10%	3,870	13,055,100	87,200	1,023,600	11.74
Mar 6, 2026	3,994	-9.56%	4,105	19,273,800	96,900	1,088,500	11.23
Feb 27, 2026	4,416	+6.33%	4,274	14,230,500	123,500	1,166,900	9.45
Feb 20, 2026	4,153	-1.02%	4,051	16,780,900	121,800	1,260,300	10.35
Feb 13, 2026	4,196	+5.75%	4,258	23,152,900	127,200	1,103,200	8.67
Feb 6, 2026	3,968	+13.79%	3,788	18,749,300	130,200	1,112,200	8.54
Jan 30, 2026	3,487	-3.83%	3,522	11,492,100	115,300	968,300	8.40
Jan 23, 2026	3,626	+0.14%	3,608	13,542,600	133,500	1,003,400	7.52
Jan 16, 2026	3,621	+5.88%	3,574	12,043,100	137,100	1,092,200	7.97
Jan 9, 2026	3,420	+4.62%	3,332	15,470,700	143,900	1,071,000	7.44
Dec 30, 2025	3,269	-0.37%	3,278	2,532,800	ー	ー	ー
Dec 26, 2025	3,281	-0.88%	3,280	7,664,800	181,400	1,082,500	5.97
Dec 19, 2025	3,310	+1.41%	3,264	13,167,000	194,800	1,183,000	6.07
Dec 12, 2025	3,264	+5.91%	3,205	12,820,300	161,700	894,100	5.53
Dec 5, 2025	3,082	-3.20%	3,118	12,339,600	162,100	1,060,100	6.54
Nov 28, 2025	3,184	+1.89%	3,158	10,937,000	138,200	1,298,100	9.39
Nov 21, 2025	3,125	+9.65%	2,976	24,899,700	141,600	1,227,000	8.67