About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBAYASHI CORPORATION(1802) Historical

1802
TSE Prime
OBAYASHI CORPORATION
2,073.5
JPY
+24.5
(+1.20%)
Dec 23, 3:30 pm JST
13.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,169.5 JPY
52 Week Low Dec 25, 2023
1,203.5 JPY
Yearly High Dec 4, 2024
2,169.5 JPY
Yearly Low Jan 4, 2024
1,242.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,067 2,082 2,058 2,073 +24 +1.20% 1,360,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,049.0 -1.42% 2,058.2 9,344,600 ー ー ー
Dec 13, 2024 2,078.5 -1.02% 2,094.9 9,999,600 157,700 537,000 3.41
Dec 6, 2024 2,100.0 -1.64% 2,124.3 13,356,700 163,100 512,800 3.14
Nov 29, 2024 2,135.0 +0.71% 2,113.2 15,360,400 180,500 501,700 2.78
Nov 22, 2024 2,120.0 +3.92% 2,072.7 11,449,300 180,600 526,300 2.91
Nov 15, 2024 2,040.0 +2.74% 2,034.0 19,252,200 147,200 428,500 2.91
Nov 8, 2024 1,985.5 +5.64% 1,953.8 13,189,400 148,300 543,800 3.67
Nov 1, 2024 1,879.5 -0.21% 1,892.4 19,843,600 134,800 526,500 3.91
Oct 25, 2024 1,883.5 +0.03% 1,861.2 11,333,800 161,900 537,300 3.32
Oct 18, 2024 1,883.0 +4.96% 1,872.9 11,958,200 133,400 603,400 4.52
Oct 11, 2024 1,794.0 -1.89% 1,824.4 11,281,200 101,900 807,800 7.93
Oct 4, 2024 1,828.5 -1.35% 1,812.2 13,274,700 120,600 705,300 5.85
Sep 27, 2024 1,853.5 +2.38% 1,862.5 12,179,000 107,100 713,100 6.66
Sep 20, 2024 1,810.5 -0.66% 1,814.0 12,199,800 177,000 742,900 4.20
Sep 13, 2024 1,822.5 -2.15% 1,838.5 15,622,700 179,500 732,700 4.08
Sep 6, 2024 1,862.5 -0.08% 1,886.0 12,325,400 167,900 638,700 3.80
Aug 30, 2024 1,864.0 -0.05% 1,871.4 11,689,700 184,000 745,600 4.05
Aug 23, 2024 1,865.0 -1.89% 1,857.3 11,178,900 210,200 535,600 2.55
Aug 16, 2024 1,901.0 +0.69% 1,889.7 10,791,500 193,500 433,300 2.24
Aug 9, 2024 1,888.0 +3.57% 1,816.6 23,977,700 189,600 426,800 2.25