OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 9, 2026

4,363 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 9, 2026

4,363 JPY

Yearly Low Apr 7, 2025

1,742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,053	4,363	4,047	4,318	+350	+8.82%	12,237,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	3,968	+13.79%	3,788	18,749,300	ー	ー	ー
Jan 30, 2026	3,487	-3.83%	3,522	11,492,100	115,300	968,300	8.40
Jan 23, 2026	3,626	+0.14%	3,608	13,542,600	133,500	1,003,400	7.52
Jan 16, 2026	3,621	+5.88%	3,574	12,043,100	137,100	1,092,200	7.97
Jan 9, 2026	3,420	+4.62%	3,332	15,470,700	143,900	1,071,000	7.44
Dec 30, 2025	3,269	-0.37%	3,278	2,532,800	ー	ー	ー
Dec 26, 2025	3,281	-0.88%	3,280	7,664,800	181,400	1,082,500	5.97
Dec 19, 2025	3,310	+1.41%	3,264	13,167,000	194,800	1,183,000	6.07
Dec 12, 2025	3,264	+5.91%	3,205	12,820,300	161,700	894,100	5.53
Dec 5, 2025	3,082	-3.20%	3,118	12,339,600	162,100	1,060,100	6.54
Nov 28, 2025	3,184	+1.89%	3,158	10,937,000	138,200	1,298,100	9.39
Nov 21, 2025	3,125	+9.65%	2,976	24,899,700	141,600	1,227,000	8.67
Nov 14, 2025	2,850	+1.60%	2,849	16,281,600	92,400	1,496,400	16.19
Nov 7, 2025	2,805	+7.39%	2,805	26,295,200	89,200	1,208,300	13.55
Oct 31, 2025	2,612	+0.42%	2,613	11,962,000	105,500	1,176,500	11.15
Oct 24, 2025	2,601	+4.67%	2,563	16,427,200	102,300	1,258,000	12.30
Oct 17, 2025	2,485	+4.63%	2,441	13,566,600	102,000	1,030,100	10.10
Oct 10, 2025	2,375	+1.11%	2,417	13,128,800	92,200	785,600	8.52
Oct 3, 2025	2,349	-5.17%	2,387	12,244,100	95,100	826,200	8.69
Sep 26, 2025	2,477	+0.32%	2,446	9,628,600	335,900	723,000	2.15