kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OBAYASHI CORPORATION(1802) Historical

1802
TSE Prime
OBAYASHI CORPORATION
2,193.5
JPY
-115.0
(-4.98%)
May 13, 3:30 pm JST
14.82
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,193
May 13, 5:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,340.0 JPY
52 Week Low Aug 5, 2024
1,585.5 JPY
Yearly High May 12, 2025
2,340.0 JPY
Yearly Low Apr 7, 2025
1,742.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,322 2,340 2,094 2,193 -99 -4.32% 24,210,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,292.5 +3.62% 2,269.7 8,312,900 153,700 783,300 5.10
May 2, 2025 2,212.5 +3.70% 2,203.2 11,163,200 129,700 905,700 6.98
Apr 25, 2025 2,133.5 +0.52% 2,122.4 13,879,400 115,500 1,064,700 9.22
Apr 18, 2025 2,122.5 +5.02% 2,062.5 12,614,800 124,700 1,115,000 8.94
Apr 11, 2025 2,021.0 +5.07% 1,904.8 20,772,800 128,400 1,348,400 10.50
Apr 4, 2025 1,923.5 -5.29% 1,954.7 16,680,300 110,300 1,258,300 11.41
Mar 28, 2025 2,031.0 -2.54% 2,058.2 14,171,400 111,200 1,573,900 14.15
Mar 21, 2025 2,084.0 +4.46% 2,062.4 11,271,700 122,400 1,551,000 12.67
Mar 14, 2025 1,995.0 -0.45% 1,972.4 15,187,300 93,300 1,904,900 20.42
Mar 7, 2025 2,004.0 -0.94% 2,057.3 16,939,700 100,700 1,796,200 17.84
Feb 28, 2025 2,023.0 +1.07% 2,016.4 12,905,000 130,000 1,779,600 13.69
Feb 21, 2025 2,001.5 -2.60% 2,027.9 19,231,000 126,400 1,689,700 13.37
Feb 14, 2025 2,055.0 -1.30% 2,106.8 34,244,100 117,400 1,424,900 12.14
Feb 7, 2025 2,082.0 -0.41% 2,065.9 9,198,200 108,600 618,200 5.69
Jan 31, 2025 2,090.5 +3.88% 2,067.1 10,723,900 121,600 580,000 4.77
Jan 24, 2025 2,012.5 +1.16% 2,002.0 7,908,000 109,000 664,100 6.09
Jan 17, 2025 1,989.5 -1.51% 1,992.1 7,303,200 120,000 633,400 5.28
Jan 10, 2025 2,020.0 -3.49% 2,081.2 10,410,300 133,600 590,800 4.42
Dec 30, 2024 2,093.0 -0.36% 2,097.6 1,367,400 ー ー ー
Dec 27, 2024 2,100.5 +2.51% 2,070.4 6,711,000 135,200 481,700 3.56