kabutan

OBAYASHI CORPORATION(1802) Historical

1802
TSE Prime
OBAYASHI CORPORATION
2,398.5
JPY
+22.5
(+0.95%)
Aug 13, 11:30 am JST
16.20
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
2,398.5
Aug 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,461.0 JPY
52 Week Low Apr 7, 2025
1,742.5 JPY
Yearly High Aug 8, 2025
2,461.0 JPY
Yearly Low Apr 7, 2025
1,742.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,230 2,461 2,228 2,398 +170 +7.63% 30,234,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,190.0 2,235.0 2,117.0 2,228.5 +43.0 +1.97% 45,051,000
Jun, 2025 2,179.0 2,258.0 2,134.0 2,185.5 +5.0 +0.23% 43,079,400
May, 2025 2,227.5 2,340.0 2,094.0 2,180.5 -36.0 -1.62% 62,743,000
Apr, 2025 2,006.0 2,223.5 1,742.5 2,216.5 +232.5 +11.72% 67,271,500
Mar, 2025 2,042.5 2,102.0 1,907.0 1,984.0 -39.0 -1.93% 61,098,600
Feb, 2025 2,068.5 2,204.0 1,977.0 2,023.0 -67.5 -3.23% 75,578,300
Jan, 2025 2,115.5 2,145.5 1,954.0 2,090.5 -2.5 -0.12% 36,345,400
Dec, 2024 2,113.0 2,169.5 2,025.0 2,093.0 -42.0 -1.97% 40,779,300
Nov, 2024 1,877.5 2,147.5 1,860.0 2,135.0 +244.5 +12.93% 61,082,300
Oct, 2024 1,818.0 1,916.0 1,785.0 1,890.5 +77.5 +4.27% 61,300,300
Sep, 2024 1,868.0 1,914.5 1,773.5 1,813.0 -51.0 -2.74% 56,887,100
Aug, 2024 1,950.0 1,960.5 1,585.5 1,864.0 -121.5 -6.12% 64,856,400
Jul, 2024 1,924.0 2,063.5 1,907.0 1,985.5 +73.5 +3.84% 52,663,700
Jun, 2024 1,859.5 1,941.0 1,750.5 1,912.0 +82.5 +4.51% 54,806,100
May, 2024 1,722.0 1,958.0 1,668.0 1,829.5 +67.5 +3.83% 69,553,400
Apr, 2024 1,853.0 1,853.5 1,655.5 1,762.0 -100.5 -5.40% 60,551,900
Mar, 2024 1,459.5 1,950.0 1,453.5 1,862.5 +413.0 +28.49% 97,104,800
Feb, 2024 1,368.5 1,468.0 1,349.5 1,449.5 +80.0 +5.84% 49,971,200
Jan, 2024 1,250.0 1,383.0 1,242.5 1,369.5 +149.5 +12.25% 49,859,800
Dec, 2023 1,258.0 1,268.0 1,170.0 1,220.0 -27.5 -2.20% 45,266,500