OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 27, 2026

4,439 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 27, 2026

4,439 JPY

Yearly Low Jan 7, 2026

3,247 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,924	3,995	3,725	3,728	-28	-0.75%	10,752,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,215	4,354	3,615	3,756	-660	-14.95%	56,891,300
Feb, 2026	3,578	4,439	3,527	4,416	+929	+26.64%	72,913,600
Jan, 2026	3,323	3,667	3,247	3,487	+218	+6.67%	52,548,500
Dec, 2025	3,164	3,333	3,082	3,269	+85	+2.67%	48,524,500
Nov, 2025	2,591	3,218	2,591	3,184	+572	+21.90%	78,413,500
Oct, 2025	2,416	2,645	2,300	2,612	+183	+7.53%	61,392,700
Sep, 2025	2,390	2,532	2,377	2,429	+33	+1.38%	45,913,400
Aug, 2025	2,230	2,461	2,228	2,396	+168	+7.54%	60,700,600
Jul, 2025	2,190	2,235	2,117	2,228	+43	+1.97%	45,051,000
Jun, 2025	2,179	2,258	2,134	2,185	+5	+0.23%	43,079,400
May, 2025	2,227	2,340	2,094	2,180	-36	-1.62%	62,743,000
Apr, 2025	2,006	2,223	1,742	2,216	+232	+11.69%	67,271,500
Mar, 2025	2,042	2,102	1,907	1,984	-39	-1.93%	61,098,600
Feb, 2025	2,068	2,204	1,977	2,023	-67	-3.21%	75,578,300
Jan, 2025	2,115	2,145	1,954	2,090	-3	-0.14%	36,345,400
Dec, 2024	2,113	2,169	2,025	2,093	-42	-1.97%	40,779,300
Nov, 2024	1,877	2,147	1,860	2,135	+245	+12.96%	61,082,300
Oct, 2024	1,818	1,916	1,785	1,890	+77	+4.25%	61,300,300
Sep, 2024	1,868	1,914	1,773	1,813	-51	-2.74%	56,887,100
Aug, 2024	1,950	1,960	1,585	1,864	-121	-6.10%	64,856,400