About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBAYASHI CORPORATION(1802) Historical

1802
TSE Prime
OBAYASHI CORPORATION
2,073.5
JPY
+24.5
(+1.20%)
Dec 23, 3:30 pm JST
13.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,169.5 JPY
52 Week Low Dec 25, 2023
1,203.5 JPY
Yearly High Dec 4, 2024
2,169.5 JPY
Yearly Low Jan 4, 2024
1,242.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,113 2,169 2,025 2,073 -62 -2.88% 35,420,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,877.5 2,147.5 1,860.0 2,135.0 +244.5 +12.93% 61,082,300
Oct, 2024 1,818.0 1,916.0 1,785.0 1,890.5 +77.5 +4.27% 61,300,300
Sep, 2024 1,868.0 1,914.5 1,773.5 1,813.0 -51.0 -2.74% 56,887,100
Aug, 2024 1,950.0 1,960.5 1,585.5 1,864.0 -121.5 -6.12% 64,856,400
Jul, 2024 1,924.0 2,063.5 1,907.0 1,985.5 +73.5 +3.84% 52,663,700
Jun, 2024 1,859.5 1,941.0 1,750.5 1,912.0 +82.5 +4.51% 54,806,100
May, 2024 1,722.0 1,958.0 1,668.0 1,829.5 +67.5 +3.83% 69,553,400
Apr, 2024 1,853.0 1,853.5 1,655.5 1,762.0 -100.5 -5.40% 60,551,900
Mar, 2024 1,459.5 1,950.0 1,453.5 1,862.5 +413.0 +28.49% 97,104,800
Feb, 2024 1,368.5 1,468.0 1,349.5 1,449.5 +80.0 +5.84% 49,971,200
Jan, 2024 1,250.0 1,383.0 1,242.5 1,369.5 +149.5 +12.25% 49,859,800
Dec, 2023 1,258.0 1,268.0 1,170.0 1,220.0 -27.5 -2.20% 45,266,500
Nov, 2023 1,308.0 1,390.5 1,228.0 1,247.5 -40.5 -3.14% 55,348,500
Oct, 2023 1,312.5 1,348.0 1,219.5 1,288.0 -28.5 -2.16% 46,479,100
Sep, 2023 1,327.5 1,430.0 1,306.5 1,316.5 -2.5 -0.19% 44,195,300
Aug, 2023 1,320.5 1,343.5 1,190.5 1,319.0 +4.5 +0.34% 52,877,300
Jul, 2023 1,247.5 1,320.5 1,209.0 1,314.5 +70.5 +5.67% 41,825,100
Jun, 2023 1,129.0 1,259.0 1,126.0 1,244.0 +120.0 +10.68% 49,703,500
May, 2023 1,135.0 1,182.0 1,053.0 1,124.0 -8.0 -0.71% 64,929,700
Apr, 2023 1,020.0 1,134.0 995.0 1,132.0 +119.0 +11.75% 49,011,100