About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBAYASHI CORPORATION(1802) Historical

1802
TSE Prime
OBAYASHI CORPORATION
2,073.5
JPY
+24.5
(+1.20%)
Dec 23, 3:30 pm JST
13.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
2,169.5 JPY
52 Week Low Dec 25, 2023
1,203.5 JPY
Yearly High Dec 4, 2024
2,169.5 JPY
Yearly Low Jan 4, 2024
1,242.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,067 2,082 2,058 2,073 +24 +1.20% 2,720,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,092.5 2,102.5 2,025.0 2,049.0 -29.5 -1.42% 9,344,600
Dec 13, 2024 2,100.0 2,135.5 2,062.5 2,078.5 -21.5 -1.02% 9,999,600
Dec 6, 2024 2,113.0 2,169.5 2,094.5 2,100.0 -35.0 -1.64% 13,356,700
Nov 29, 2024 2,135.0 2,147.5 2,069.5 2,135.0 +15.0 +0.71% 15,360,400
Nov 22, 2024 2,041.5 2,134.0 2,032.0 2,120.0 +80.0 +3.92% 11,449,300
Nov 15, 2024 2,023.5 2,079.0 1,930.5 2,040.0 +54.5 +2.74% 19,252,200
Nov 8, 2024 1,890.5 2,045.0 1,860.0 1,985.5 +106.0 +5.64% 13,189,400
Nov 1, 2024 1,881.0 1,909.5 1,856.5 1,879.5 -4.0 -0.21% 19,843,600
Oct 25, 2024 1,883.0 1,890.0 1,821.0 1,883.5 +0.5 +0.03% 11,333,800
Oct 18, 2024 1,803.5 1,916.0 1,799.0 1,883.0 +89.0 +4.96% 11,958,200
Oct 11, 2024 1,848.0 1,855.0 1,791.0 1,794.0 -34.5 -1.89% 11,281,200
Oct 4, 2024 1,800.0 1,846.0 1,785.0 1,828.5 -25.0 -1.35% 13,274,700
Sep 27, 2024 1,836.5 1,904.5 1,821.5 1,853.5 +43.0 +2.38% 12,179,000
Sep 20, 2024 1,824.5 1,846.5 1,773.5 1,810.5 -12.0 -0.66% 12,199,800
Sep 13, 2024 1,821.5 1,876.5 1,796.5 1,822.5 -40.0 -2.15% 15,622,700
Sep 6, 2024 1,868.0 1,914.5 1,851.0 1,862.5 -1.5 -0.08% 12,325,400
Aug 30, 2024 1,869.5 1,903.5 1,850.5 1,864.0 -1.0 -0.05% 11,689,700
Aug 23, 2024 1,890.5 1,913.5 1,812.0 1,865.0 -36.0 -1.89% 11,178,900
Aug 16, 2024 1,911.0 1,928.0 1,863.0 1,901.0 +13.0 +0.69% 10,791,500
Aug 9, 2024 1,697.5 1,938.5 1,585.5 1,888.0 +65.0 +3.57% 23,977,700