OBAYASHI CORPORATION(1802) Historical

52 Week High Aug 7, 2025

2,446.0 JPY

52 Week Low Apr 7, 2025

1,742.5 JPY

Yearly High Aug 7, 2025

2,446.0 JPY

Yearly Low Apr 7, 2025

1,742.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,274	2,461	2,245	2,327	+21	+0.91%	28,933,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,274.5	2,461.0	2,245.5	2,327.5	+21.0	+0.91%	20,398,900
Aug 1, 2025	2,192.0	2,311.5	2,117.0	2,306.5	+128.5	+5.90%	12,994,700
Jul 25, 2025	2,198.5	2,235.0	2,172.0	2,178.0	-20.5	-0.93%	10,000,000
Jul 18, 2025	2,160.0	2,220.0	2,145.0	2,198.5	+39.0	+1.81%	7,682,500
Jul 11, 2025	2,145.5	2,181.5	2,131.5	2,159.5	+14.0	+0.65%	8,908,100
Jul 4, 2025	2,181.5	2,191.0	2,126.0	2,145.5	-28.0	-1.29%	11,217,600
Jun 27, 2025	2,219.5	2,247.0	2,157.5	2,173.5	-47.5	-2.14%	8,405,900
Jun 20, 2025	2,207.0	2,258.0	2,179.5	2,221.0	+46.5	+2.14%	8,955,600
Jun 13, 2025	2,175.0	2,229.0	2,152.5	2,174.5	+3.5	+0.16%	10,752,000
Jun 6, 2025	2,179.0	2,202.0	2,134.0	2,171.0	-9.5	-0.44%	12,265,500
May 30, 2025	2,196.0	2,227.0	2,164.5	2,180.5	-5.0	-0.23%	12,830,100
May 23, 2025	2,141.0	2,194.0	2,122.0	2,185.5	+35.5	+1.65%	11,880,100
May 16, 2025	2,322.0	2,340.0	2,094.0	2,150.0	-142.5	-6.22%	25,409,400
May 9, 2025	2,260.5	2,311.0	2,226.0	2,292.5	+80.0	+3.62%	8,312,900
May 2, 2025	2,144.5	2,239.0	2,142.5	2,212.5	+79.0	+3.70%	11,163,200
Apr 25, 2025	2,123.5	2,164.5	2,076.5	2,133.5	+11.0	+0.52%	13,879,400
Apr 18, 2025	2,033.0	2,122.5	2,021.0	2,122.5	+101.5	+5.02%	12,614,800
Apr 11, 2025	1,763.5	2,028.5	1,742.5	2,021.0	+97.5	+5.07%	20,772,800
Apr 4, 2025	1,998.0	2,025.0	1,882.5	1,923.5	-107.5	-5.29%	16,680,300
Mar 28, 2025	2,074.0	2,086.0	2,002.0	2,031.0	-53.0	-2.54%	14,171,400