OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 9, 2026

4,363 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 9, 2026

4,363 JPY

Yearly Low Apr 7, 2025

1,742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,053	4,363	4,047	4,331	+363	+9.15%	12,801,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,578	3,992	3,527	3,968	+481	+13.79%	18,749,300
Jan 30, 2026	3,562	3,588	3,415	3,487	-139	-3.83%	11,492,100
Jan 23, 2026	3,605	3,667	3,547	3,626	+5	+0.14%	13,542,600
Jan 16, 2026	3,560	3,640	3,478	3,621	+201	+5.88%	12,043,100
Jan 9, 2026	3,323	3,420	3,247	3,420	+151	+4.62%	15,470,700
Dec 30, 2025	3,286	3,306	3,264	3,269	-12	-0.37%	2,532,800
Dec 26, 2025	3,309	3,333	3,215	3,281	-29	-0.88%	7,664,800
Dec 19, 2025	3,261	3,327	3,192	3,310	+46	+1.41%	13,167,000
Dec 12, 2025	3,114	3,273	3,090	3,264	+182	+5.91%	12,820,300
Dec 5, 2025	3,164	3,172	3,082	3,082	-102	-3.20%	12,339,600
Nov 28, 2025	3,130	3,218	3,071	3,184	+59	+1.89%	10,937,000
Nov 21, 2025	2,861	3,126	2,803	3,125	+275	+9.65%	24,899,700
Nov 14, 2025	2,820	2,905	2,794	2,850	+45	+1.60%	16,281,600
Nov 7, 2025	2,591	2,983	2,591	2,805	+193	+7.39%	26,295,200
Oct 31, 2025	2,627	2,645	2,580	2,612	+11	+0.42%	11,962,000
Oct 24, 2025	2,533	2,623	2,496	2,601	+116	+4.67%	16,427,200
Oct 17, 2025	2,340	2,521	2,334	2,485	+110	+4.63%	13,566,600
Oct 10, 2025	2,415	2,478	2,300	2,375	+26	+1.11%	13,128,800
Oct 3, 2025	2,434	2,450	2,317	2,349	-128	-5.17%	12,244,100
Sep 26, 2025	2,466	2,500	2,398	2,477	+8	+0.32%	9,628,600