OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 27, 2026

4,439 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 27, 2026

4,439 JPY

Yearly Low Jan 7, 2026

3,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,755	3,781	3,725	3,728	-55	-1.45%	3,726,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,666	3,995	3,641	3,783	-117	-3.00%	12,116,200
Mar 27, 2026	3,724	3,931	3,615	3,900	+63	+1.64%	11,069,600
Mar 19, 2026	3,827	3,957	3,799	3,837	-33	-0.85%	8,402,600
Mar 13, 2026	3,784	4,064	3,723	3,870	-124	-3.10%	13,055,100
Mar 6, 2026	4,215	4,354	3,932	3,994	-422	-9.56%	19,273,800
Feb 27, 2026	4,155	4,439	4,093	4,416	+263	+6.33%	14,230,500
Feb 20, 2026	4,188	4,190	3,950	4,153	-43	-1.02%	16,780,900
Feb 13, 2026	4,053	4,385	4,047	4,196	+228	+5.75%	23,152,900
Feb 6, 2026	3,578	3,992	3,527	3,968	+481	+13.79%	18,749,300
Jan 30, 2026	3,562	3,588	3,415	3,487	-139	-3.83%	11,492,100
Jan 23, 2026	3,605	3,667	3,547	3,626	+5	+0.14%	13,542,600
Jan 16, 2026	3,560	3,640	3,478	3,621	+201	+5.88%	12,043,100
Jan 9, 2026	3,323	3,420	3,247	3,420	+151	+4.62%	15,470,700
Dec 30, 2025	3,286	3,306	3,264	3,269	-12	-0.37%	2,532,800
Dec 26, 2025	3,309	3,333	3,215	3,281	-29	-0.88%	7,664,800
Dec 19, 2025	3,261	3,327	3,192	3,310	+46	+1.41%	13,167,000
Dec 12, 2025	3,114	3,273	3,090	3,264	+182	+5.91%	12,820,300
Dec 5, 2025	3,164	3,172	3,082	3,082	-102	-3.20%	12,339,600
Nov 28, 2025	3,130	3,218	3,071	3,184	+59	+1.89%	10,937,000
Nov 21, 2025	2,861	3,126	2,803	3,125	+275	+9.65%	24,899,700