OBAYASHI CORPORATION(1802) Historical

52 Week High Feb 27, 2026

4,439 JPY

52 Week Low Apr 7, 2025

1,742 JPY

Yearly High Feb 27, 2026

4,439 JPY

Yearly Low Jan 7, 2026

3,247 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,755	3,781	3,725	3,728	-55	-1.45%	1,863,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,789	3,800	3,730	3,783	+6	+0.16%	2,444,700
Apr 2, 2026	3,989	3,995	3,773	3,777	-152	-3.87%	2,428,200
Apr 1, 2026	3,924	3,929	3,819	3,929	+173	+4.61%	2,153,100
Mar 31, 2026	3,740	3,824	3,686	3,756	-36	-0.95%	2,547,600
Mar 30, 2026	3,666	3,808	3,641	3,792	-108	-2.77%	2,542,600
Mar 27, 2026	3,889	3,923	3,864	3,900	-19	-0.48%	2,208,500
Mar 26, 2026	3,920	3,931	3,878	3,919	+6	+0.15%	1,738,800
Mar 25, 2026	3,904	3,922	3,882	3,913	+119	+3.14%	2,505,300
Mar 24, 2026	3,757	3,794	3,705	3,794	+107	+2.90%	1,634,800
Mar 23, 2026	3,724	3,728	3,615	3,687	-150	-3.91%	2,982,200
Mar 19, 2026	3,864	3,900	3,816	3,837	-118	-2.98%	4,118,300
Mar 18, 2026	3,874	3,957	3,867	3,955	+93	+2.41%	1,486,300
Mar 17, 2026	3,858	3,905	3,839	3,862	+42	+1.10%	1,438,900
Mar 16, 2026	3,827	3,876	3,799	3,820	-50	-1.29%	1,359,100
Mar 13, 2026	3,743	3,896	3,742	3,870	+27	+0.70%	2,774,300
Mar 12, 2026	3,904	3,934	3,825	3,843	-170	-4.24%	2,317,800
Mar 11, 2026	4,030	4,064	3,990	4,013	+103	+2.63%	2,196,900
Mar 10, 2026	3,888	3,965	3,871	3,910	+92	+2.41%	2,363,300
Mar 9, 2026	3,784	3,836	3,723	3,818	-176	-4.41%	3,402,800
Mar 6, 2026	4,008	4,040	3,932	3,994	-100	-2.44%	3,396,300