Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,067 | 2,082 | 2,058 | 2,073 | +24 | +1.20% | 1,360,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,035.0 | 2,067.5 | 2,032.5 | 2,049.0 | +7.0 | +0.34% | 2,668,600 |
Dec 19, 2024 | 2,027.0 | 2,061.0 | 2,025.0 | 2,042.0 | -7.0 | -0.34% | 1,575,300 |
Dec 18, 2024 | 2,064.0 | 2,069.5 | 2,038.0 | 2,049.0 | -29.5 | -1.42% | 2,471,200 |
Dec 17, 2024 | 2,080.0 | 2,102.5 | 2,076.0 | 2,078.5 | +4.5 | +0.22% | 1,523,000 |
Dec 16, 2024 | 2,092.5 | 2,097.0 | 2,071.0 | 2,074.0 | -4.5 | -0.22% | 1,106,500 |
Dec 13, 2024 | 2,098.5 | 2,114.5 | 2,062.5 | 2,078.5 | -43.5 | -2.05% | 2,575,300 |
Dec 12, 2024 | 2,107.0 | 2,135.5 | 2,100.0 | 2,122.0 | +29.0 | +1.39% | 2,340,100 |
Dec 11, 2024 | 2,093.5 | 2,099.0 | 2,077.5 | 2,093.0 | +23.0 | +1.11% | 2,060,300 |
Dec 10, 2024 | 2,100.0 | 2,100.5 | 2,067.5 | 2,070.0 | -13.5 | -0.65% | 1,671,300 |
Dec 9, 2024 | 2,100.0 | 2,115.5 | 2,081.5 | 2,083.5 | -16.5 | -0.79% | 1,352,600 |
Dec 6, 2024 | 2,116.5 | 2,124.5 | 2,094.5 | 2,100.0 | -16.5 | -0.78% | 1,326,100 |
Dec 5, 2024 | 2,120.0 | 2,126.0 | 2,106.5 | 2,116.5 | +9.0 | +0.43% | 2,173,900 |
Dec 4, 2024 | 2,168.0 | 2,169.5 | 2,101.0 | 2,107.5 | -55.5 | -2.57% | 2,778,000 |
Dec 3, 2024 | 2,147.5 | 2,165.5 | 2,135.5 | 2,163.0 | +22.0 | +1.03% | 2,785,300 |
Dec 2, 2024 | 2,113.0 | 2,141.0 | 2,096.5 | 2,141.0 | +6.0 | +0.28% | 4,293,400 |
Nov 29, 2024 | 2,107.5 | 2,145.5 | 2,107.0 | 2,135.0 | +28.0 | +1.33% | 2,306,400 |
Nov 28, 2024 | 2,077.5 | 2,112.0 | 2,076.5 | 2,107.0 | +20.0 | +0.96% | 1,911,100 |
Nov 27, 2024 | 2,112.0 | 2,119.0 | 2,069.5 | 2,087.0 | -38.0 | -1.79% | 2,386,100 |
Nov 26, 2024 | 2,127.5 | 2,137.0 | 2,088.0 | 2,125.0 | +3.0 | +0.14% | 2,125,000 |
Nov 25, 2024 | 2,135.0 | 2,147.5 | 2,097.5 | 2,122.0 | +2.0 | +0.09% | 6,631,800 |