Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,290 | 2,311 | 2,267 | 2,292 | +32 | +1.44% | 3,276,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,233.5 | 2,260.0 | 2,226.0 | 2,260.0 | +0.5 | +0.02% | 2,002,600 |
May 7, 2025 | 2,260.5 | 2,267.0 | 2,236.5 | 2,259.5 | +47.0 | +2.12% | 3,033,400 |
May 2, 2025 | 2,210.0 | 2,239.0 | 2,205.0 | 2,212.5 | -3.0 | -0.14% | 2,499,300 |
May 1, 2025 | 2,227.5 | 2,228.0 | 2,192.0 | 2,215.5 | -1.0 | -0.05% | 1,811,200 |
Apr 30, 2025 | 2,185.0 | 2,223.5 | 2,182.5 | 2,216.5 | +35.5 | +1.63% | 3,972,900 |
Apr 28, 2025 | 2,144.5 | 2,191.5 | 2,142.5 | 2,181.0 | +47.5 | +2.23% | 2,879,800 |
Apr 25, 2025 | 2,123.0 | 2,148.0 | 2,110.5 | 2,133.5 | +8.5 | +0.40% | 3,055,400 |
Apr 24, 2025 | 2,158.0 | 2,164.5 | 2,114.0 | 2,125.0 | -15.0 | -0.70% | 2,865,500 |
Apr 23, 2025 | 2,123.0 | 2,140.0 | 2,106.5 | 2,140.0 | +26.5 | +1.25% | 3,381,200 |
Apr 22, 2025 | 2,085.5 | 2,121.5 | 2,076.5 | 2,113.5 | +7.0 | +0.33% | 2,913,100 |
Apr 21, 2025 | 2,123.5 | 2,127.0 | 2,089.0 | 2,106.5 | -16.0 | -0.75% | 1,664,200 |
Apr 18, 2025 | 2,082.0 | 2,122.5 | 2,074.5 | 2,122.5 | +50.5 | +2.44% | 2,658,100 |
Apr 17, 2025 | 2,060.0 | 2,072.0 | 2,044.0 | 2,072.0 | +9.5 | +0.46% | 2,078,900 |
Apr 16, 2025 | 2,050.0 | 2,067.5 | 2,044.0 | 2,062.5 | +30.0 | +1.48% | 2,329,800 |
Apr 15, 2025 | 2,058.5 | 2,059.0 | 2,021.0 | 2,032.5 | -14.5 | -0.71% | 3,066,200 |
Apr 14, 2025 | 2,033.0 | 2,065.0 | 2,026.5 | 2,047.0 | +26.0 | +1.29% | 2,481,800 |
Apr 11, 2025 | 1,912.5 | 2,028.5 | 1,912.5 | 2,021.0 | +29.0 | +1.46% | 4,251,500 |
Apr 10, 2025 | 1,987.0 | 1,994.5 | 1,933.0 | 1,992.0 | +109.5 | +5.82% | 4,172,100 |
Apr 9, 2025 | 1,868.5 | 1,897.0 | 1,850.0 | 1,882.5 | -1.0 | -0.05% | 3,820,600 |
Apr 8, 2025 | 1,852.0 | 1,905.0 | 1,852.0 | 1,883.5 | +78.5 | +4.35% | 3,381,500 |