kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
644
JPY
-6
(-0.92%)
Apr 30, 10:01 am JST
4.01
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Mar 24, 2026
632 JPY
Yearly High Mar 27, 2026
899 JPY
Yearly Low Mar 24, 2026
632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 887 899 632 644 -244 -27.48% 857,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 850 1,612 626 888 +133 +17.62% 26,509,000
2024 1,580 1,872 740 755 ー% 8,399,200