kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
1,127
JPY
+26
(+2.36%)
Aug 14, 11:29 am JST
7.68
USD
Aug 13, 10:29 pm EDT
Result
PTS
outside of trading hours
1,130.9
Aug 14, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,600 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Jul 29, 2025
1,440 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 850 1,440 626 1,127 +372 +49.27% 19,016,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,580 1,872 740 755 ー% 8,399,200