kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
840
JPY
-6
(-0.71%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Sep 24, 2025
1,612 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 887 895 830 840 -48 -5.41% 72,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 850 1,612 626 888 +133 +17.62% 26,509,000
2024 1,580 1,872 740 755 ー% 8,399,200