kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
743
JPY
-21
(-2.75%)
Mar 13, 3:30 pm JST
4.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Sep 24, 2025
1,612 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 764 780 743 743 -21 -2.75% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 750 764 749 764 +17 +2.28% 1,700
Mar 11, 2026 750 759 737 747 -7 -0.93% 5,700
Mar 10, 2026 744 754 730 754 +24 +3.29% 3,800
Mar 9, 2026 723 761 716 730 -15 -2.01% 10,800
Mar 6, 2026 752 767 745 745 -2 -0.27% 6,500
Mar 5, 2026 746 753 737 747 +7 +0.95% 9,400
Mar 4, 2026 742 742 732 740 -13 -1.73% 5,600
Mar 3, 2026 777 790 753 753 -30 -3.83% 4,800
Mar 2, 2026 792 793 781 783 -14 -1.76% 2,400
Feb 27, 2026 779 797 779 797 +7 +0.89% 2,300
Feb 26, 2026 780 791 780 790 0 0.00% 1,600
Feb 25, 2026 788 790 776 790 +12 +1.54% 1,200
Feb 24, 2026 783 788 777 778 -15 -1.89% 1,300
Feb 20, 2026 790 795 782 793 +3 +0.38% 6,800
Feb 19, 2026 794 806 790 790 0 0.00% 7,500
Feb 18, 2026 804 805 790 790 -10 -1.25% 6,900
Feb 17, 2026 796 805 796 800 -9 -1.11% 3,300
Feb 16, 2026 800 810 775 809 -3 -0.37% 7,900
Feb 13, 2026 819 819 808 812 -9 -1.10% 5,400
Feb 12, 2026 830 832 814 821 -19 -2.26% 14,700