Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 805 | 805 | 794 | 794 | -11 | -1.37% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 787 | 807 | 781 | 805 | +16 | +2.03% | 8,800 |
May 7, 2025 | 788 | 789 | 780 | 789 | +2 | +0.25% | 3,100 |
May 2, 2025 | 788 | 799 | 786 | 787 | -12 | -1.50% | 8,300 |
May 1, 2025 | 792 | 800 | 785 | 799 | +7 | +0.88% | 4,500 |
Apr 30, 2025 | 801 | 802 | 788 | 792 | -10 | -1.25% | 4,200 |
Apr 28, 2025 | 786 | 804 | 786 | 802 | +21 | +2.69% | 21,000 |
Apr 25, 2025 | 790 | 793 | 754 | 781 | -9 | -1.14% | 17,800 |
Apr 24, 2025 | 823 | 831 | 790 | 790 | -33 | -4.01% | 33,500 |
Apr 23, 2025 | 841 | 890 | 803 | 823 | -15 | -1.79% | 169,600 |
Apr 22, 2025 | 804 | 920 | 795 | 838 | +30 | +3.71% | 1,402,900 |
Apr 21, 2025 | 779 | 916 | 772 | 808 | +37 | +4.80% | 342,200 |
Apr 18, 2025 | 760 | 771 | 759 | 771 | +12 | +1.58% | 2,900 |
Apr 17, 2025 | 732 | 766 | 730 | 759 | +21 | +2.85% | 3,200 |
Apr 16, 2025 | 751 | 759 | 738 | 738 | -14 | -1.86% | 4,000 |
Apr 15, 2025 | 753 | 763 | 742 | 752 | +7 | +0.94% | 5,500 |
Apr 14, 2025 | 750 | 750 | 733 | 745 | +6 | +0.81% | 2,400 |
Apr 11, 2025 | 700 | 749 | 700 | 739 | +9 | +1.23% | 5,900 |
Apr 10, 2025 | 742 | 755 | 725 | 730 | +47 | +6.88% | 16,500 |
Apr 9, 2025 | 705 | 716 | 668 | 683 | -36 | -5.01% | 26,700 |
Apr 8, 2025 | 697 | 758 | 697 | 719 | +50 | +7.47% | 34,100 |