About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
743
JPY
-20
(-2.62%)
Dec 23, 1:58 pm JST
4.74
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
763.1
Dec 23, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
1,872 JPY
52 Week Low Dec 20, 2024
763 JPY
Yearly High Apr 17, 2024
1,872 JPY
Yearly Low Dec 20, 2024
763 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 740 743 -20 -2.62% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 770 775 763 763 -7 -0.91% 20,100
Dec 19, 2024 770 777 769 770 -7 -0.90% 6,300
Dec 18, 2024 775 777 770 777 +2 +0.26% 15,500
Dec 17, 2024 780 783 775 775 -4 -0.51% 19,500
Dec 16, 2024 771 779 770 779 +8 +1.04% 10,300
Dec 13, 2024 776 781 771 771 -5 -0.64% 7,400
Dec 12, 2024 784 784 776 776 -6 -0.77% 26,600
Dec 11, 2024 784 785 779 782 -1 -0.13% 13,200
Dec 10, 2024 780 783 779 783 0 0.00% 6,900
Dec 9, 2024 796 803 783 783 -17 -2.12% 4,500
Dec 6, 2024 800 801 798 800 -1 -0.12% 3,200
Dec 5, 2024 815 815 801 801 -9 -1.11% 2,700
Dec 4, 2024 818 818 810 810 0 0.00% 2,300
Dec 3, 2024 810 816 808 810 -1 -0.12% 3,600
Dec 2, 2024 810 811 809 811 -5 -0.61% 2,200
Nov 29, 2024 818 818 809 816 -3 -0.37% 2,700
Nov 28, 2024 810 819 810 819 +9 +1.11% 2,500
Nov 27, 2024 818 821 810 810 -9 -1.10% 1,900
Nov 26, 2024 831 838 818 819 -12 -1.44% 4,200
Nov 25, 2024 850 850 828 831 -10 -1.19% 4,500