Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 780 | 743 | 743 | -21 | -2.75% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 750 | 764 | 749 | 764 | +17 | +2.28% | 1,700 |
| Mar 11, 2026 | 750 | 759 | 737 | 747 | -7 | -0.93% | 5,700 |
| Mar 10, 2026 | 744 | 754 | 730 | 754 | +24 | +3.29% | 3,800 |
| Mar 9, 2026 | 723 | 761 | 716 | 730 | -15 | -2.01% | 10,800 |
| Mar 6, 2026 | 752 | 767 | 745 | 745 | -2 | -0.27% | 6,500 |
| Mar 5, 2026 | 746 | 753 | 737 | 747 | +7 | +0.95% | 9,400 |
| Mar 4, 2026 | 742 | 742 | 732 | 740 | -13 | -1.73% | 5,600 |
| Mar 3, 2026 | 777 | 790 | 753 | 753 | -30 | -3.83% | 4,800 |
| Mar 2, 2026 | 792 | 793 | 781 | 783 | -14 | -1.76% | 2,400 |
| Feb 27, 2026 | 779 | 797 | 779 | 797 | +7 | +0.89% | 2,300 |
| Feb 26, 2026 | 780 | 791 | 780 | 790 | 0 | 0.00% | 1,600 |
| Feb 25, 2026 | 788 | 790 | 776 | 790 | +12 | +1.54% | 1,200 |
| Feb 24, 2026 | 783 | 788 | 777 | 778 | -15 | -1.89% | 1,300 |
| Feb 20, 2026 | 790 | 795 | 782 | 793 | +3 | +0.38% | 6,800 |
| Feb 19, 2026 | 794 | 806 | 790 | 790 | 0 | 0.00% | 7,500 |
| Feb 18, 2026 | 804 | 805 | 790 | 790 | -10 | -1.25% | 6,900 |
| Feb 17, 2026 | 796 | 805 | 796 | 800 | -9 | -1.11% | 3,300 |
| Feb 16, 2026 | 800 | 810 | 775 | 809 | -3 | -0.37% | 7,900 |
| Feb 13, 2026 | 819 | 819 | 808 | 812 | -9 | -1.10% | 5,400 |
| Feb 12, 2026 | 830 | 832 | 814 | 821 | -19 | -2.26% | 14,700 |