Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Mar 24, 2026

632 JPY

Yearly High Mar 27, 2026

899 JPY

Yearly Low Mar 24, 2026

632 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	645	652	643	652	+2	+0.31%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	653	663	647	650	-9	-1.37%	9,100
Apr 27, 2026	680	680	650	659	-24	-3.51%	6,600
Apr 24, 2026	690	690	683	683	-7	-1.01%	600
Apr 23, 2026	680	690	680	690	+5	+0.73%	5,500
Apr 22, 2026	678	685	678	685	+6	+0.88%	1,300
Apr 21, 2026	695	695	678	679	-13	-1.88%	3,100
Apr 20, 2026	691	706	680	692	-3	-0.43%	3,100
Apr 17, 2026	692	709	692	695	-7	-1.00%	4,600
Apr 16, 2026	680	702	680	702	+22	+3.24%	3,000
Apr 15, 2026	668	680	662	680	+12	+1.80%	4,800
Apr 14, 2026	676	676	667	668	-2	-0.30%	4,500
Apr 13, 2026	668	673	667	670	+2	+0.30%	2,100
Apr 10, 2026	670	670	665	668	+3	+0.45%	3,900
Apr 9, 2026	686	686	662	665	-21	-3.06%	6,300
Apr 8, 2026	681	698	671	686	+6	+0.88%	7,500
Apr 7, 2026	685	685	664	680	+25	+3.82%	13,400
Apr 6, 2026	647	662	647	655	+2	+0.31%	6,900
Apr 3, 2026	656	659	644	653	+7	+1.08%	5,400
Apr 2, 2026	666	667	644	646	-20	-3.00%	18,300
Apr 1, 2026	675	675	663	666	+2	+0.30%	5,900