Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 740 | 743 | -20 | -2.62% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770 | 775 | 763 | 763 | -7 | -0.91% | 20,100 |
Dec 19, 2024 | 770 | 777 | 769 | 770 | -7 | -0.90% | 6,300 |
Dec 18, 2024 | 775 | 777 | 770 | 777 | +2 | +0.26% | 15,500 |
Dec 17, 2024 | 780 | 783 | 775 | 775 | -4 | -0.51% | 19,500 |
Dec 16, 2024 | 771 | 779 | 770 | 779 | +8 | +1.04% | 10,300 |
Dec 13, 2024 | 776 | 781 | 771 | 771 | -5 | -0.64% | 7,400 |
Dec 12, 2024 | 784 | 784 | 776 | 776 | -6 | -0.77% | 26,600 |
Dec 11, 2024 | 784 | 785 | 779 | 782 | -1 | -0.13% | 13,200 |
Dec 10, 2024 | 780 | 783 | 779 | 783 | 0 | 0.00% | 6,900 |
Dec 9, 2024 | 796 | 803 | 783 | 783 | -17 | -2.12% | 4,500 |
Dec 6, 2024 | 800 | 801 | 798 | 800 | -1 | -0.12% | 3,200 |
Dec 5, 2024 | 815 | 815 | 801 | 801 | -9 | -1.11% | 2,700 |
Dec 4, 2024 | 818 | 818 | 810 | 810 | 0 | 0.00% | 2,300 |
Dec 3, 2024 | 810 | 816 | 808 | 810 | -1 | -0.12% | 3,600 |
Dec 2, 2024 | 810 | 811 | 809 | 811 | -5 | -0.61% | 2,200 |
Nov 29, 2024 | 818 | 818 | 809 | 816 | -3 | -0.37% | 2,700 |
Nov 28, 2024 | 810 | 819 | 810 | 819 | +9 | +1.11% | 2,500 |
Nov 27, 2024 | 818 | 821 | 810 | 810 | -9 | -1.10% | 1,900 |
Nov 26, 2024 | 831 | 838 | 818 | 819 | -12 | -1.44% | 4,200 |
Nov 25, 2024 | 850 | 850 | 828 | 831 | -10 | -1.19% | 4,500 |