Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 833 | 846 | 830 | 840 | -6 | -0.71% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 845 | 847 | 834 | 846 | -14 | -1.63% | 4,900 |
| Jan 27, 2026 | 844 | 860 | 844 | 860 | +15 | +1.78% | 3,200 |
| Jan 26, 2026 | 854 | 867 | 845 | 845 | -8 | -0.94% | 4,000 |
| Jan 23, 2026 | 854 | 867 | 853 | 853 | -1 | -0.12% | 1,600 |
| Jan 22, 2026 | 857 | 866 | 854 | 854 | -3 | -0.35% | 3,300 |
| Jan 21, 2026 | 862 | 864 | 856 | 857 | -16 | -1.83% | 2,700 |
| Jan 20, 2026 | 870 | 881 | 870 | 873 | 0 | 0.00% | 2,300 |
| Jan 19, 2026 | 876 | 891 | 873 | 873 | -1 | -0.11% | 4,500 |
| Jan 16, 2026 | 864 | 875 | 863 | 874 | +5 | +0.58% | 2,400 |
| Jan 15, 2026 | 861 | 870 | 858 | 869 | +11 | +1.28% | 4,600 |
| Jan 14, 2026 | 857 | 872 | 857 | 858 | -4 | -0.46% | 5,100 |
| Jan 13, 2026 | 855 | 862 | 855 | 862 | +8 | +0.94% | 1,600 |
| Jan 9, 2026 | 860 | 879 | 854 | 854 | -6 | -0.70% | 3,000 |
| Jan 8, 2026 | 875 | 881 | 860 | 860 | -15 | -1.71% | 5,500 |
| Jan 7, 2026 | 871 | 881 | 870 | 875 | -8 | -0.91% | 4,700 |
| Jan 6, 2026 | 872 | 889 | 872 | 883 | +11 | +1.26% | 4,600 |
| Jan 5, 2026 | 887 | 895 | 869 | 872 | -16 | -1.80% | 6,000 |
| Dec 30, 2025 | 857 | 908 | 857 | 888 | +3 | +0.34% | 10,700 |
| Dec 29, 2025 | 813 | 892 | 813 | 885 | +64 | +7.80% | 27,100 |
| Dec 26, 2025 | 838 | 847 | 813 | 821 | -21 | -2.49% | 19,100 |