kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
840
JPY
-6
(-0.71%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Sep 24, 2025
1,612 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 833 846 830 840 -6 -0.71% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 845 847 834 846 -14 -1.63% 4,900
Jan 27, 2026 844 860 844 860 +15 +1.78% 3,200
Jan 26, 2026 854 867 845 845 -8 -0.94% 4,000
Jan 23, 2026 854 867 853 853 -1 -0.12% 1,600
Jan 22, 2026 857 866 854 854 -3 -0.35% 3,300
Jan 21, 2026 862 864 856 857 -16 -1.83% 2,700
Jan 20, 2026 870 881 870 873 0 0.00% 2,300
Jan 19, 2026 876 891 873 873 -1 -0.11% 4,500
Jan 16, 2026 864 875 863 874 +5 +0.58% 2,400
Jan 15, 2026 861 870 858 869 +11 +1.28% 4,600
Jan 14, 2026 857 872 857 858 -4 -0.46% 5,100
Jan 13, 2026 855 862 855 862 +8 +0.94% 1,600
Jan 9, 2026 860 879 854 854 -6 -0.70% 3,000
Jan 8, 2026 875 881 860 860 -15 -1.71% 5,500
Jan 7, 2026 871 881 870 875 -8 -0.91% 4,700
Jan 6, 2026 872 889 872 883 +11 +1.26% 4,600
Jan 5, 2026 887 895 869 872 -16 -1.80% 6,000
Dec 30, 2025 857 908 857 888 +3 +0.34% 10,700
Dec 29, 2025 813 892 813 885 +64 +7.80% 27,100
Dec 26, 2025 838 847 813 821 -21 -2.49% 19,100