About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
794
JPY
-11
(-1.37%)
May 9, 3:30 pm JST
5.45
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,600 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Jan 16, 2025
1,360 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 805 805 794 794 -11 -1.37% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 787 807 781 805 +16 +2.03% 8,800
May 7, 2025 788 789 780 789 +2 +0.25% 3,100
May 2, 2025 788 799 786 787 -12 -1.50% 8,300
May 1, 2025 792 800 785 799 +7 +0.88% 4,500
Apr 30, 2025 801 802 788 792 -10 -1.25% 4,200
Apr 28, 2025 786 804 786 802 +21 +2.69% 21,000
Apr 25, 2025 790 793 754 781 -9 -1.14% 17,800
Apr 24, 2025 823 831 790 790 -33 -4.01% 33,500
Apr 23, 2025 841 890 803 823 -15 -1.79% 169,600
Apr 22, 2025 804 920 795 838 +30 +3.71% 1,402,900
Apr 21, 2025 779 916 772 808 +37 +4.80% 342,200
Apr 18, 2025 760 771 759 771 +12 +1.58% 2,900
Apr 17, 2025 732 766 730 759 +21 +2.85% 3,200
Apr 16, 2025 751 759 738 738 -14 -1.86% 4,000
Apr 15, 2025 753 763 742 752 +7 +0.94% 5,500
Apr 14, 2025 750 750 733 745 +6 +0.81% 2,400
Apr 11, 2025 700 749 700 739 +9 +1.23% 5,900
Apr 10, 2025 742 755 725 730 +47 +6.88% 16,500
Apr 9, 2025 705 716 668 683 -36 -5.01% 26,700
Apr 8, 2025 697 758 697 719 +50 +7.47% 34,100