Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Sep 24, 2025

1,612 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	861	865	861	862	-1	-0.12%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	861	874	861	863	+2	+0.23%	2,700
Dec 3, 2025	883	895	861	861	-22	-2.49%	9,200
Dec 2, 2025	904	904	883	883	-26	-2.86%	4,600
Dec 1, 2025	902	910	900	909	-2	-0.22%	4,900
Nov 28, 2025	931	931	911	911	-19	-2.04%	13,000
Nov 27, 2025	936	941	929	930	-6	-0.64%	7,300
Nov 26, 2025	942	950	936	936	-11	-1.16%	3,100
Nov 25, 2025	958	977	940	947	-41	-4.15%	20,300
Nov 21, 2025	983	995	977	988	+3	+0.30%	3,500
Nov 20, 2025	1,000	1,013	985	985	-4	-0.40%	3,200
Nov 19, 2025	980	999	954	989	+8	+0.82%	15,300
Nov 18, 2025	999	1,028	978	981	-17	-1.70%	9,100
Nov 17, 2025	1,002	1,020	998	998	-4	-0.40%	4,800
Nov 14, 2025	986	1,028	986	1,002	-27	-2.62%	6,900
Nov 13, 2025	1,023	1,050	1,015	1,029	-21	-2.00%	7,600
Nov 12, 2025	986	1,055	986	1,050	+60	+6.06%	25,000
Nov 11, 2025	989	1,003	982	990	0	0.00%	6,400
Nov 10, 2025	998	1,020	968	990	-20	-1.98%	23,700
Nov 7, 2025	1,000	1,073	999	1,010	+8	+0.80%	28,500
Nov 6, 2025	1,000	1,027	988	1,002	+4	+0.40%	10,600