Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 740 | 743 | -20 | -2.62% | 18,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 763 | -1.04% | 773 | 71,700 | ー | ー | ー |
Dec 13, 2024 | 771 | -3.63% | 782 | 58,600 | 0 | 123,900 | ー |
Dec 6, 2024 | 800 | -1.96% | 807 | 14,000 | 0 | 129,000 | ー |
Nov 29, 2024 | 816 | -2.97% | 823 | 15,800 | 0 | 127,200 | ー |
Nov 22, 2024 | 841 | +0.60% | 854 | 24,400 | 100 | 125,900 | 1,259.00 |
Nov 15, 2024 | 836 | -8.23% | 902 | 60,600 | 0 | 131,000 | ー |
Nov 8, 2024 | 911 | -0.76% | 959 | 80,900 | 0 | 133,000 | ー |
Nov 1, 2024 | 918 | -1.08% | 933 | 27,300 | 0 | 130,300 | ー |
Oct 25, 2024 | 928 | -8.03% | 966 | 31,300 | 0 | 140,700 | ー |
Oct 18, 2024 | 1,009 | -3.07% | 1,015 | 17,600 | 0 | 140,600 | ー |
Oct 11, 2024 | 1,041 | -4.50% | 1,039 | 31,300 | 0 | 141,200 | ー |
Oct 4, 2024 | 1,090 | +5.42% | 1,140 | 284,200 | 0 | 143,500 | ー |
Sep 27, 2024 | 1,034 | +0.88% | 1,010 | 24,500 | 0 | 139,100 | ー |
Sep 20, 2024 | 1,025 | +0.99% | 1,009 | 19,500 | 0 | 137,500 | ー |
Sep 13, 2024 | 1,015 | -3.06% | 1,015 | 35,800 | 0 | 140,800 | ー |
Sep 6, 2024 | 1,047 | -12.90% | 1,138 | 102,000 | 0 | 146,200 | ー |
Aug 30, 2024 | 1,202 | -24.88% | 1,361 | 807,600 | 0 | 144,300 | ー |
Aug 23, 2024 | 1,600 | +64.10% | 1,481 | 1,226,600 | 6,700 | 141,900 | 21.18 |
Aug 16, 2024 | 975 | -0.51% | 970 | 16,900 | 0 | 111,100 | ー |
Aug 9, 2024 | 980 | -10.09% | 908 | 59,100 | 0 | 109,600 | ー |