Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Sep 24, 2025

1,612 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	902	910	861	863	-48	-5.27%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	911	-7.79%	940	43,700	0	212,400	ー
Nov 21, 2025	988	-1.40%	986	35,900	0	204,700	ー
Nov 14, 2025	1,002	-0.79%	1,014	69,600	0	205,200	ー
Nov 7, 2025	1,010	-1.08%	1,016	59,900	500	215,800	431.60
Oct 31, 2025	1,021	-0.29%	1,012	56,600	0	216,600	ー
Oct 24, 2025	1,024	+4.28%	1,044	92,500	0	219,700	ー
Oct 17, 2025	982	-1.90%	1,092	371,900	0	225,800	ー
Oct 10, 2025	1,001	-16.02%	1,047	225,100	0	216,300	ー
Oct 3, 2025	1,192	-5.40%	1,158	383,200	0	209,400	ー
Sep 26, 2025	1,260	+0.56%	1,481	1,285,600	500	199,600	399.20
Sep 19, 2025	1,253	-0.16%	1,239	79,700	0	181,000	ー
Sep 12, 2025	1,255	+5.29%	1,337	446,400	0	180,100	ー
Sep 5, 2025	1,192	-7.60%	1,268	1,176,800	0	209,800	ー
Aug 29, 2025	1,290	+20.79%	1,329	2,359,400	3,100	294,400	94.97
Aug 22, 2025	1,068	-0.37%	1,054	115,500	0	191,500	ー
Aug 15, 2025	1,072	+0.37%	1,226	1,154,700	0	195,400	ー
Aug 8, 2025	1,068	-10.78%	1,122	212,900	1,100	182,600	166.00
Aug 1, 2025	1,197	+13.78%	1,299	1,658,100	700	192,400	274.86
Jul 25, 2025	1,052	-15.57%	1,147	459,600	0	181,500	ー
Jul 18, 2025	1,246	+8.44%	1,229	3,080,500	1,800	191,900	106.61