Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Sep 24, 2025

1,612 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	764	780	743	743	-21	-2.75%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	743	-0.27%	740	24,000	ー	ー	ー
Mar 6, 2026	745	-6.52%	754	28,700	0	194,900	ー
Feb 27, 2026	797	+0.50%	786	6,400	0	195,300	ー
Feb 20, 2026	793	-2.34%	796	32,400	0	196,300	ー
Feb 13, 2026	812	-4.47%	828	28,200	0	194,700	ー
Feb 6, 2026	850	+2.29%	854	19,300	0	192,700	ー
Jan 30, 2026	831	-2.58%	842	19,300	0	191,800	ー
Jan 23, 2026	853	-2.40%	868	14,400	0	191,700	ー
Jan 16, 2026	874	+2.34%	865	13,700	0	193,500	ー
Jan 9, 2026	854	-3.83%	876	23,800	0	195,300	ー
Dec 30, 2025	888	+8.16%	873	37,800	ー	ー	ー
Dec 26, 2025	821	-2.03%	817	129,200	0	207,500	ー
Dec 19, 2025	838	+1.58%	898	395,900	300	212,900	709.67
Dec 12, 2025	825	-5.82%	852	39,600	0	217,800	ー
Dec 5, 2025	876	-3.84%	882	23,200	0	214,500	ー
Nov 28, 2025	911	-7.79%	940	43,700	0	212,400	ー
Nov 21, 2025	988	-1.40%	986	35,900	0	204,700	ー
Nov 14, 2025	1,002	-0.79%	1,014	69,600	0	205,200	ー
Nov 7, 2025	1,010	-1.08%	1,016	59,900	500	215,800	431.60
Oct 31, 2025	1,021	-0.29%	1,012	56,600	0	216,600	ー