Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Mar 24, 2026

632 JPY

Yearly High Mar 27, 2026

899 JPY

Yearly Low Mar 24, 2026

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	680	680	643	644	-39	-5.71%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	683	-1.73%	689	13,600	0	198,500	ー
Apr 17, 2026	695	+4.04%	678	19,000	0	196,100	ー
Apr 10, 2026	668	+2.30%	671	38,000	0	194,700	ー
Apr 3, 2026	653	-10.79%	668	64,200	0	196,300	ー
Mar 27, 2026	732	+2.23%	808	463,500	0	197,700	ー
Mar 19, 2026	716	-3.63%	737	26,800	0	196,400	ー
Mar 13, 2026	743	-0.27%	740	24,000	0	197,000	ー
Mar 6, 2026	745	-6.52%	754	28,700	0	194,900	ー
Feb 27, 2026	797	+0.50%	786	6,400	0	195,300	ー
Feb 20, 2026	793	-2.34%	796	32,400	0	196,300	ー
Feb 13, 2026	812	-4.47%	828	28,200	0	194,700	ー
Feb 6, 2026	850	+2.29%	854	19,300	0	192,700	ー
Jan 30, 2026	831	-2.58%	842	19,300	0	191,800	ー
Jan 23, 2026	853	-2.40%	868	14,400	0	191,700	ー
Jan 16, 2026	874	+2.34%	865	13,700	0	193,500	ー
Jan 9, 2026	854	-3.83%	876	23,800	0	195,300	ー
Dec 30, 2025	888	+8.16%	873	37,800	ー	ー	ー
Dec 26, 2025	821	-2.03%	817	129,200	0	207,500	ー
Dec 19, 2025	838	+1.58%	898	395,900	300	212,900	709.67
Dec 12, 2025	825	-5.82%	852	39,600	0	217,800	ー