Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Sep 24, 2025

1,612 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	854	867	830	840	-13	-1.52%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	853	-2.40%	868	14,400	0	191,700	ー
Jan 16, 2026	874	+2.34%	865	13,700	0	193,500	ー
Jan 9, 2026	854	-3.83%	876	23,800	0	195,300	ー
Dec 30, 2025	888	+8.16%	873	37,800	ー	ー	ー
Dec 26, 2025	821	-2.03%	817	129,200	0	207,500	ー
Dec 19, 2025	838	+1.58%	898	395,900	300	212,900	709.67
Dec 12, 2025	825	-5.82%	852	39,600	0	217,800	ー
Dec 5, 2025	876	-3.84%	882	23,200	0	214,500	ー
Nov 28, 2025	911	-7.79%	940	43,700	0	212,400	ー
Nov 21, 2025	988	-1.40%	986	35,900	0	204,700	ー
Nov 14, 2025	1,002	-0.79%	1,014	69,600	0	205,200	ー
Nov 7, 2025	1,010	-1.08%	1,016	59,900	500	215,800	431.60
Oct 31, 2025	1,021	-0.29%	1,012	56,600	0	216,600	ー
Oct 24, 2025	1,024	+4.28%	1,044	92,500	0	219,700	ー
Oct 17, 2025	982	-1.90%	1,092	371,900	0	225,800	ー
Oct 10, 2025	1,001	-16.02%	1,047	225,100	0	216,300	ー
Oct 3, 2025	1,192	-5.40%	1,158	383,200	0	209,400	ー
Sep 26, 2025	1,260	+0.56%	1,481	1,285,600	500	199,600	399.20
Sep 19, 2025	1,253	-0.16%	1,239	79,700	0	181,000	ー
Sep 12, 2025	1,255	+5.29%	1,337	446,400	0	180,100	ー