Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 791 | 829 | 785 | 814 | +20 | +2.52% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 794 | +0.89% | 793 | 15,700 | ー | ー | ー |
May 2, 2025 | 787 | +0.77% | 794 | 38,000 | 0 | 158,600 | ー |
Apr 25, 2025 | 781 | +1.30% | 862 | 1,966,000 | 0 | 153,800 | ー |
Apr 18, 2025 | 771 | +4.33% | 751 | 18,000 | 0 | 117,200 | ー |
Apr 11, 2025 | 739 | -1.86% | 697 | 114,500 | 0 | 122,000 | ー |
Apr 4, 2025 | 753 | -14.82% | 880 | 325,000 | 0 | 130,300 | ー |
Mar 28, 2025 | 884 | +0.45% | 885 | 32,000 | 0 | 152,400 | ー |
Mar 21, 2025 | 880 | +0.92% | 886 | 28,600 | 0 | 152,900 | ー |
Mar 14, 2025 | 872 | +0.69% | 866 | 30,400 | 0 | 159,200 | ー |
Mar 7, 2025 | 866 | +4.34% | 838 | 39,700 | 0 | 155,400 | ー |
Feb 28, 2025 | 830 | -6.00% | 852 | 106,300 | 0 | 158,000 | ー |
Feb 21, 2025 | 883 | -7.54% | 1,008 | 1,055,300 | 0 | 175,000 | ー |
Feb 14, 2025 | 955 | +3.02% | 963 | 138,800 | 600 | 158,500 | 264.17 |
Feb 7, 2025 | 927 | -7.49% | 962 | 127,300 | 0 | 178,900 | ー |
Jan 31, 2025 | 1,002 | -0.10% | 1,070 | 502,700 | 0 | 172,600 | ー |
Jan 24, 2025 | 1,003 | -25.54% | 1,131 | 1,747,000 | 100 | 152,300 | 1,523.00 |
Jan 17, 2025 | 1,347 | +46.41% | 1,228 | 3,798,600 | 8,900 | 110,500 | 12.42 |
Jan 10, 2025 | 920 | +21.85% | 928 | 661,700 | 0 | 160,900 | ー |
Dec 30, 2024 | 755 | -1.05% | 762 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 763 | 0.00% | 757 | 79,900 | 0 | 181,300 | ー |