About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
814
JPY
-9
(-1.09%)
May 13, 11:01 am JST
5.50
USD
May 12, 10:01 pm EDT
Result
PTS
outside of trading hours
815
May 13, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,600 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Jan 16, 2025
1,360 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 791 829 785 814 +20 +2.52% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 794 +0.89% 793 15,700
May 2, 2025 787 +0.77% 794 38,000 0 158,600
Apr 25, 2025 781 +1.30% 862 1,966,000 0 153,800
Apr 18, 2025 771 +4.33% 751 18,000 0 117,200
Apr 11, 2025 739 -1.86% 697 114,500 0 122,000
Apr 4, 2025 753 -14.82% 880 325,000 0 130,300
Mar 28, 2025 884 +0.45% 885 32,000 0 152,400
Mar 21, 2025 880 +0.92% 886 28,600 0 152,900
Mar 14, 2025 872 +0.69% 866 30,400 0 159,200
Mar 7, 2025 866 +4.34% 838 39,700 0 155,400
Feb 28, 2025 830 -6.00% 852 106,300 0 158,000
Feb 21, 2025 883 -7.54% 1,008 1,055,300 0 175,000
Feb 14, 2025 955 +3.02% 963 138,800 600 158,500 264.17
Feb 7, 2025 927 -7.49% 962 127,300 0 178,900
Jan 31, 2025 1,002 -0.10% 1,070 502,700 0 172,600
Jan 24, 2025 1,003 -25.54% 1,131 1,747,000 100 152,300 1,523.00
Jan 17, 2025 1,347 +46.41% 1,228 3,798,600 8,900 110,500 12.42
Jan 10, 2025 920 +21.85% 928 661,700 0 160,900
Dec 30, 2024 755 -1.05% 762 2,000
Dec 27, 2024 763 0.00% 757 79,900 0 181,300