About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
743
JPY
-20
(-2.62%)
Dec 23, 1:58 pm JST
4.74
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
763.1
Dec 23, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
1,872 JPY
52 Week Low Dec 20, 2024
763 JPY
Yearly High Apr 17, 2024
1,872 JPY
Yearly Low Dec 20, 2024
763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 740 743 -20 -2.62% 18,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 763 -1.04% 773 71,700
Dec 13, 2024 771 -3.63% 782 58,600 0 123,900
Dec 6, 2024 800 -1.96% 807 14,000 0 129,000
Nov 29, 2024 816 -2.97% 823 15,800 0 127,200
Nov 22, 2024 841 +0.60% 854 24,400 100 125,900 1,259.00
Nov 15, 2024 836 -8.23% 902 60,600 0 131,000
Nov 8, 2024 911 -0.76% 959 80,900 0 133,000
Nov 1, 2024 918 -1.08% 933 27,300 0 130,300
Oct 25, 2024 928 -8.03% 966 31,300 0 140,700
Oct 18, 2024 1,009 -3.07% 1,015 17,600 0 140,600
Oct 11, 2024 1,041 -4.50% 1,039 31,300 0 141,200
Oct 4, 2024 1,090 +5.42% 1,140 284,200 0 143,500
Sep 27, 2024 1,034 +0.88% 1,010 24,500 0 139,100
Sep 20, 2024 1,025 +0.99% 1,009 19,500 0 137,500
Sep 13, 2024 1,015 -3.06% 1,015 35,800 0 140,800
Sep 6, 2024 1,047 -12.90% 1,138 102,000 0 146,200
Aug 30, 2024 1,202 -24.88% 1,361 807,600 0 144,300
Aug 23, 2024 1,600 +64.10% 1,481 1,226,600 6,700 141,900 21.18
Aug 16, 2024 975 -0.51% 970 16,900 0 111,100
Aug 9, 2024 980 -10.09% 908 59,100 0 109,600