kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
644
JPY
-6
(-0.92%)
Apr 30, 10:01 am JST
4.01
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Mar 24, 2026
632 JPY
Yearly High Mar 27, 2026
899 JPY
Yearly Low Mar 24, 2026
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 675 709 643 644 -20 -3.01% 122,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 792 899 632 664 -133 -16.69% 577,600
Feb, 2026 839 871 775 797 -34 -4.09% 86,300
Jan, 2026 887 895 828 831 -57 -6.42% 71,200
Dec, 2025 902 968 796 888 -23 -2.52% 625,700
Nov, 2025 1,010 1,073 911 911 -110 -10.77% 209,100
Oct, 2025 1,112 1,232 980 1,021 -109 -9.65% 985,800
Sep, 2025 1,230 1,612 1,106 1,130 -160 -12.40% 3,132,000
Aug, 2025 1,237 1,438 1,022 1,290 +41 +3.28% 3,877,500
Jul, 2025 850 1,440 817 1,249 +398 +46.77% 6,622,800
Jun, 2025 792 935 781 851 +59 +7.45% 187,300
May, 2025 792 829 733 792 0 0.00% 151,700
Apr, 2025 858 983 626 792 -61 -7.15% 2,440,900
Mar, 2025 832 902 820 853 +23 +2.77% 138,500
Feb, 2025 995 1,080 821 830 -172 -17.17% 1,427,700
Jan, 2025 850 1,360 813 1,002 +247 +32.72% 6,710,000
Dec, 2024 810 818 740 755 -61 -7.48% 226,200
Nov, 2024 921 1,047 809 816 -120 -12.82% 189,300
Oct, 2024 1,050 1,239 920 936 -79 -7.78% 375,600
Sep, 2024 1,186 1,240 947 1,015 -187 -15.56% 190,300
Aug, 2024 1,225 1,600 813 1,202 -25 -2.04% 2,137,400