kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
1,101
JPY
-99
(-8.25%)
Aug 13, 3:30 pm JST
7.44
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,600 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Jul 29, 2025
1,440 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,237 1,367 1,058 1,101 -148 -11.85% 1,413,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 850 1,440 817 1,249 +398 +46.77% 6,622,800
Jun, 2025 792 935 781 851 +59 +7.45% 187,300
May, 2025 792 829 733 792 0 0.00% 151,700
Apr, 2025 858 983 626 792 -61 -7.15% 2,440,900
Mar, 2025 832 902 820 853 +23 +2.77% 138,500
Feb, 2025 995 1,080 821 830 -172 -17.17% 1,427,700
Jan, 2025 850 1,360 813 1,002 +247 +32.72% 6,710,000
Dec, 2024 810 818 740 755 -61 -7.48% 226,200
Nov, 2024 921 1,047 809 816 -120 -12.82% 189,300
Oct, 2024 1,050 1,239 920 936 -79 -7.78% 375,600
Sep, 2024 1,186 1,240 947 1,015 -187 -15.56% 190,300
Aug, 2024 1,225 1,600 813 1,202 -25 -2.04% 2,137,400
Jul, 2024 1,320 1,376 1,205 1,227 -95 -7.19% 219,000
Jun, 2024 1,310 1,470 1,235 1,322 +19 +1.46% 179,600
May, 2024 1,564 1,600 1,251 1,303 -221 -14.50% 428,800
Apr, 2024 1,580 1,872 1,400 1,524 ー% 4,453,000
1