Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,237 | 1,367 | 1,058 | 1,101 | -148 | -11.85% | 1,413,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 850 | 1,440 | 817 | 1,249 | +398 | +46.77% | 6,622,800 |
Jun, 2025 | 792 | 935 | 781 | 851 | +59 | +7.45% | 187,300 |
May, 2025 | 792 | 829 | 733 | 792 | 0 | 0.00% | 151,700 |
Apr, 2025 | 858 | 983 | 626 | 792 | -61 | -7.15% | 2,440,900 |
Mar, 2025 | 832 | 902 | 820 | 853 | +23 | +2.77% | 138,500 |
Feb, 2025 | 995 | 1,080 | 821 | 830 | -172 | -17.17% | 1,427,700 |
Jan, 2025 | 850 | 1,360 | 813 | 1,002 | +247 | +32.72% | 6,710,000 |
Dec, 2024 | 810 | 818 | 740 | 755 | -61 | -7.48% | 226,200 |
Nov, 2024 | 921 | 1,047 | 809 | 816 | -120 | -12.82% | 189,300 |
Oct, 2024 | 1,050 | 1,239 | 920 | 936 | -79 | -7.78% | 375,600 |
Sep, 2024 | 1,186 | 1,240 | 947 | 1,015 | -187 | -15.56% | 190,300 |
Aug, 2024 | 1,225 | 1,600 | 813 | 1,202 | -25 | -2.04% | 2,137,400 |
Jul, 2024 | 1,320 | 1,376 | 1,205 | 1,227 | -95 | -7.19% | 219,000 |
Jun, 2024 | 1,310 | 1,470 | 1,235 | 1,322 | +19 | +1.46% | 179,600 |
May, 2024 | 1,564 | 1,600 | 1,251 | 1,303 | -221 | -14.50% | 428,800 |
Apr, 2024 | 1,580 | 1,872 | 1,400 | 1,524 | ー | ー% | 4,453,000 |