Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 810 | 818 | 740 | 753 | -63 | -7.72% | 181,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 921 | 1,047 | 809 | 816 | -120 | -12.82% | 189,300 |
Oct, 2024 | 1,050 | 1,239 | 920 | 936 | -79 | -7.78% | 375,600 |
Sep, 2024 | 1,186 | 1,240 | 947 | 1,015 | -187 | -15.56% | 190,300 |
Aug, 2024 | 1,225 | 1,600 | 813 | 1,202 | -25 | -2.04% | 2,137,400 |
Jul, 2024 | 1,320 | 1,376 | 1,205 | 1,227 | -95 | -7.19% | 219,000 |
Jun, 2024 | 1,310 | 1,470 | 1,235 | 1,322 | +19 | +1.46% | 179,600 |
May, 2024 | 1,564 | 1,600 | 1,251 | 1,303 | -221 | -14.50% | 428,800 |
Apr, 2024 | 1,580 | 1,872 | 1,400 | 1,524 | ー | ー% | 4,453,000 |