Will Smart Co.,LTD.(175A) Historical

52 Week High Sep 24, 2025

1,612 JPY

52 Week Low Apr 7, 2025

626 JPY

Yearly High Sep 24, 2025

1,612 JPY

Yearly Low Apr 7, 2025

626 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	902	910	861	862	-49	-5.38%	22,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,010	1,073	911	911	-110	-10.77%	209,100
Oct, 2025	1,112	1,232	980	1,021	-109	-9.65%	985,800
Sep, 2025	1,230	1,612	1,106	1,130	-160	-12.40%	3,132,000
Aug, 2025	1,237	1,438	1,022	1,290	+41	+3.28%	3,877,500
Jul, 2025	850	1,440	817	1,249	+398	+46.77%	6,622,800
Jun, 2025	792	935	781	851	+59	+7.45%	187,300
May, 2025	792	829	733	792	0	0.00%	151,700
Apr, 2025	858	983	626	792	-61	-7.15%	2,440,900
Mar, 2025	832	902	820	853	+23	+2.77%	138,500
Feb, 2025	995	1,080	821	830	-172	-17.17%	1,427,700
Jan, 2025	850	1,360	813	1,002	+247	+32.72%	6,710,000
Dec, 2024	810	818	740	755	-61	-7.48%	226,200
Nov, 2024	921	1,047	809	816	-120	-12.82%	189,300
Oct, 2024	1,050	1,239	920	936	-79	-7.78%	375,600
Sep, 2024	1,186	1,240	947	1,015	-187	-15.56%	190,300
Aug, 2024	1,225	1,600	813	1,202	-25	-2.04%	2,137,400
Jul, 2024	1,320	1,376	1,205	1,227	-95	-7.19%	219,000
Jun, 2024	1,310	1,470	1,235	1,322	+19	+1.46%	179,600
May, 2024	1,564	1,600	1,251	1,303	-221	-14.50%	428,800
Apr, 2024	1,580	1,872	1,400	1,524	ー	ー%	4,453,000