About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
753
JPY
-10
(-1.31%)
Dec 23, 3:30 pm JST
4.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
1,872 JPY
52 Week Low Dec 20, 2024
763 JPY
Yearly High Apr 17, 2024
1,872 JPY
Yearly Low Dec 20, 2024
763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 810 818 740 753 -63 -7.72% 181,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 921 1,047 809 816 -120 -12.82% 189,300
Oct, 2024 1,050 1,239 920 936 -79 -7.78% 375,600
Sep, 2024 1,186 1,240 947 1,015 -187 -15.56% 190,300
Aug, 2024 1,225 1,600 813 1,202 -25 -2.04% 2,137,400
Jul, 2024 1,320 1,376 1,205 1,227 -95 -7.19% 219,000
Jun, 2024 1,310 1,470 1,235 1,322 +19 +1.46% 179,600
May, 2024 1,564 1,600 1,251 1,303 -221 -14.50% 428,800
Apr, 2024 1,580 1,872 1,400 1,524 ー% 4,453,000