kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
840
JPY
-6
(-0.71%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Sep 24, 2025
1,612 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 854 867 830 840 -13 -1.52% 20,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 876 891 853 853 -21 -2.40% 14,400
Jan 16, 2026 855 875 855 874 +20 +2.34% 13,700
Jan 9, 2026 887 895 854 854 -34 -3.83% 23,800
Dec 30, 2025 813 908 813 888 +67 +8.16% 37,800
Dec 26, 2025 834 847 796 821 -17 -2.03% 129,200
Dec 19, 2025 829 968 808 838 +13 +1.58% 395,900
Dec 12, 2025 866 872 825 825 -51 -5.82% 39,600
Dec 5, 2025 902 910 861 876 -35 -3.84% 23,200
Nov 28, 2025 958 977 911 911 -77 -7.79% 43,700
Nov 21, 2025 1,002 1,028 954 988 -14 -1.40% 35,900
Nov 14, 2025 998 1,055 968 1,002 -8 -0.79% 69,600
Nov 7, 2025 1,010 1,073 979 1,010 -11 -1.08% 59,900
Oct 31, 2025 1,050 1,050 981 1,021 -3 -0.29% 56,600
Oct 24, 2025 995 1,083 992 1,024 +42 +4.28% 92,500
Oct 17, 2025 989 1,188 980 982 -19 -1.90% 371,900
Oct 10, 2025 1,073 1,099 992 1,001 -191 -16.02% 225,100
Oct 3, 2025 1,256 1,269 1,089 1,192 -68 -5.40% 383,200
Sep 26, 2025 1,250 1,612 1,250 1,260 +7 +0.56% 1,285,600
Sep 19, 2025 1,250 1,290 1,194 1,253 -2 -0.16% 79,700
Sep 12, 2025 1,282 1,434 1,224 1,255 +63 +5.29% 446,400