kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
1,101
JPY
-99
(-8.25%)
Aug 13, 3:30 pm JST
7.44
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,107.1
Aug 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,600 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Jul 29, 2025
1,440 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,098 1,367 1,073 1,101 +33 +3.09% 1,010,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,149 1,185 1,058 1,068 -129 -10.78% 212,900
Aug 1, 2025 1,052 1,440 1,030 1,197 +145 +13.78% 1,658,100
Jul 25, 2025 1,245 1,245 1,041 1,052 -194 -15.57% 459,600
Jul 18, 2025 1,119 1,395 934 1,246 +97 +8.44% 3,080,500
Jul 11, 2025 833 1,149 817 1,149 +323 +39.10% 1,448,700
Jul 4, 2025 849 859 826 826 -23 -2.71% 14,200
Jun 27, 2025 869 935 846 849 -21 -2.41% 122,500
Jun 20, 2025 802 877 800 870 +66 +8.21% 37,400
Jun 13, 2025 814 815 791 804 -4 -0.50% 10,400
Jun 6, 2025 792 815 781 808 +16 +2.02% 13,700
May 30, 2025 768 792 761 792 +22 +2.86% 19,300
May 23, 2025 755 786 754 770 +5 +0.65% 33,600
May 16, 2025 791 829 733 765 -29 -3.65% 70,300
May 9, 2025 788 807 780 794 +7 +0.89% 15,700
May 2, 2025 786 804 785 787 +6 +0.77% 38,000
Apr 25, 2025 779 920 754 781 +10 +1.30% 1,966,000
Apr 18, 2025 750 771 730 771 +32 +4.33% 18,000
Apr 11, 2025 626 758 626 739 -14 -1.86% 114,500
Apr 4, 2025 874 983 728 753 -131 -14.82% 325,000
Mar 28, 2025 879 902 864 884 +4 +0.45% 32,000