Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,098 | 1,367 | 1,073 | 1,101 | +33 | +3.09% | 1,010,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,149 | 1,185 | 1,058 | 1,068 | -129 | -10.78% | 212,900 |
Aug 1, 2025 | 1,052 | 1,440 | 1,030 | 1,197 | +145 | +13.78% | 1,658,100 |
Jul 25, 2025 | 1,245 | 1,245 | 1,041 | 1,052 | -194 | -15.57% | 459,600 |
Jul 18, 2025 | 1,119 | 1,395 | 934 | 1,246 | +97 | +8.44% | 3,080,500 |
Jul 11, 2025 | 833 | 1,149 | 817 | 1,149 | +323 | +39.10% | 1,448,700 |
Jul 4, 2025 | 849 | 859 | 826 | 826 | -23 | -2.71% | 14,200 |
Jun 27, 2025 | 869 | 935 | 846 | 849 | -21 | -2.41% | 122,500 |
Jun 20, 2025 | 802 | 877 | 800 | 870 | +66 | +8.21% | 37,400 |
Jun 13, 2025 | 814 | 815 | 791 | 804 | -4 | -0.50% | 10,400 |
Jun 6, 2025 | 792 | 815 | 781 | 808 | +16 | +2.02% | 13,700 |
May 30, 2025 | 768 | 792 | 761 | 792 | +22 | +2.86% | 19,300 |
May 23, 2025 | 755 | 786 | 754 | 770 | +5 | +0.65% | 33,600 |
May 16, 2025 | 791 | 829 | 733 | 765 | -29 | -3.65% | 70,300 |
May 9, 2025 | 788 | 807 | 780 | 794 | +7 | +0.89% | 15,700 |
May 2, 2025 | 786 | 804 | 785 | 787 | +6 | +0.77% | 38,000 |
Apr 25, 2025 | 779 | 920 | 754 | 781 | +10 | +1.30% | 1,966,000 |
Apr 18, 2025 | 750 | 771 | 730 | 771 | +32 | +4.33% | 18,000 |
Apr 11, 2025 | 626 | 758 | 626 | 739 | -14 | -1.86% | 114,500 |
Apr 4, 2025 | 874 | 983 | 728 | 753 | -131 | -14.82% | 325,000 |
Mar 28, 2025 | 879 | 902 | 864 | 884 | +4 | +0.45% | 32,000 |