Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 740 | 753 | -10 | -1.31% | 18,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 771 | 783 | 763 | 763 | -8 | -1.04% | 71,700 |
Dec 13, 2024 | 796 | 803 | 771 | 771 | -29 | -3.63% | 58,600 |
Dec 6, 2024 | 810 | 818 | 798 | 800 | -16 | -1.96% | 14,000 |
Nov 29, 2024 | 850 | 850 | 809 | 816 | -25 | -2.97% | 15,800 |
Nov 22, 2024 | 836 | 894 | 835 | 841 | +5 | +0.60% | 24,400 |
Nov 15, 2024 | 910 | 998 | 820 | 836 | -75 | -8.23% | 60,600 |
Nov 8, 2024 | 918 | 1,047 | 890 | 911 | -7 | -0.76% | 80,900 |
Nov 1, 2024 | 928 | 967 | 918 | 918 | -10 | -1.08% | 27,300 |
Oct 25, 2024 | 1,009 | 1,011 | 928 | 928 | -81 | -8.03% | 31,300 |
Oct 18, 2024 | 1,040 | 1,053 | 1,001 | 1,009 | -32 | -3.07% | 17,600 |
Oct 11, 2024 | 1,080 | 1,088 | 1,009 | 1,041 | -49 | -4.50% | 31,300 |
Oct 4, 2024 | 993 | 1,239 | 990 | 1,090 | +56 | +5.42% | 284,200 |
Sep 27, 2024 | 1,028 | 1,035 | 988 | 1,034 | +9 | +0.88% | 24,500 |
Sep 20, 2024 | 1,027 | 1,060 | 947 | 1,025 | +10 | +0.99% | 19,500 |
Sep 13, 2024 | 990 | 1,063 | 975 | 1,015 | -32 | -3.06% | 35,800 |
Sep 6, 2024 | 1,186 | 1,240 | 1,047 | 1,047 | -155 | -12.90% | 102,000 |
Aug 30, 2024 | 1,450 | 1,500 | 1,157 | 1,202 | -398 | -24.88% | 807,600 |
Aug 23, 2024 | 990 | 1,600 | 975 | 1,600 | +625 | +64.10% | 1,226,600 |
Aug 16, 2024 | 970 | 1,010 | 946 | 975 | -5 | -0.51% | 16,900 |
Aug 9, 2024 | 866 | 1,068 | 813 | 980 | -110 | -10.09% | 59,100 |