kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
644
JPY
-6
(-0.92%)
Apr 30, 10:01 am JST
4.01
USD
Apr 29, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Mar 24, 2026
632 JPY
Yearly High Mar 27, 2026
899 JPY
Yearly Low Mar 24, 2026
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 680 680 643 644 -39 -5.71% 21,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 691 706 678 683 -12 -1.73% 13,600
Apr 17, 2026 668 709 662 695 +27 +4.04% 19,000
Apr 10, 2026 647 698 647 668 +15 +2.30% 38,000
Apr 3, 2026 687 695 644 653 -79 -10.79% 64,200
Mar 27, 2026 700 899 632 732 +16 +2.23% 463,500
Mar 19, 2026 736 775 716 716 -27 -3.63% 26,800
Mar 13, 2026 723 780 716 743 -2 -0.27% 24,000
Mar 6, 2026 792 793 732 745 -52 -6.52% 28,700
Feb 27, 2026 783 797 776 797 +4 +0.50% 6,400
Feb 20, 2026 800 810 775 793 -19 -2.34% 32,400
Feb 13, 2026 861 861 808 812 -38 -4.47% 28,200
Feb 6, 2026 839 871 839 850 +19 +2.29% 19,300
Jan 30, 2026 854 867 828 831 -22 -2.58% 19,300
Jan 23, 2026 876 891 853 853 -21 -2.40% 14,400
Jan 16, 2026 855 875 855 874 +20 +2.34% 13,700
Jan 9, 2026 887 895 854 854 -34 -3.83% 23,800
Dec 30, 2025 813 908 813 888 +67 +8.16% 37,800
Dec 26, 2025 834 847 796 821 -17 -2.03% 129,200
Dec 19, 2025 829 968 808 838 +13 +1.58% 395,900
Dec 12, 2025 866 872 825 825 -51 -5.82% 39,600