Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 736 | 736 | 736 | 736 | -7 | -0.94% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 780 | 716 | 743 | -2 | -0.27% | 24,000 |
| Mar 6, 2026 | 792 | 793 | 732 | 745 | -52 | -6.52% | 28,700 |
| Feb 27, 2026 | 783 | 797 | 776 | 797 | +4 | +0.50% | 6,400 |
| Feb 20, 2026 | 800 | 810 | 775 | 793 | -19 | -2.34% | 32,400 |
| Feb 13, 2026 | 861 | 861 | 808 | 812 | -38 | -4.47% | 28,200 |
| Feb 6, 2026 | 839 | 871 | 839 | 850 | +19 | +2.29% | 19,300 |
| Jan 30, 2026 | 854 | 867 | 828 | 831 | -22 | -2.58% | 19,300 |
| Jan 23, 2026 | 876 | 891 | 853 | 853 | -21 | -2.40% | 14,400 |
| Jan 16, 2026 | 855 | 875 | 855 | 874 | +20 | +2.34% | 13,700 |
| Jan 9, 2026 | 887 | 895 | 854 | 854 | -34 | -3.83% | 23,800 |
| Dec 30, 2025 | 813 | 908 | 813 | 888 | +67 | +8.16% | 37,800 |
| Dec 26, 2025 | 834 | 847 | 796 | 821 | -17 | -2.03% | 129,200 |
| Dec 19, 2025 | 829 | 968 | 808 | 838 | +13 | +1.58% | 395,900 |
| Dec 12, 2025 | 866 | 872 | 825 | 825 | -51 | -5.82% | 39,600 |
| Dec 5, 2025 | 902 | 910 | 861 | 876 | -35 | -3.84% | 23,200 |
| Nov 28, 2025 | 958 | 977 | 911 | 911 | -77 | -7.79% | 43,700 |
| Nov 21, 2025 | 1,002 | 1,028 | 954 | 988 | -14 | -1.40% | 35,900 |
| Nov 14, 2025 | 998 | 1,055 | 968 | 1,002 | -8 | -0.79% | 69,600 |
| Nov 7, 2025 | 1,010 | 1,073 | 979 | 1,010 | -11 | -1.08% | 59,900 |
| Oct 31, 2025 | 1,050 | 1,050 | 981 | 1,021 | -3 | -0.29% | 56,600 |