kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
862
JPY
-1
(-0.12%)
Dec 5, 1:51 pm JST
5.56
USD
Dec 4, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Sep 24, 2025
1,612 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 902 910 861 862 -49 -5.38% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 958 977 911 911 -77 -7.79% 43,700
Nov 21, 2025 1,002 1,028 954 988 -14 -1.40% 35,900
Nov 14, 2025 998 1,055 968 1,002 -8 -0.79% 69,600
Nov 7, 2025 1,010 1,073 979 1,010 -11 -1.08% 59,900
Oct 31, 2025 1,050 1,050 981 1,021 -3 -0.29% 56,600
Oct 24, 2025 995 1,083 992 1,024 +42 +4.28% 92,500
Oct 17, 2025 989 1,188 980 982 -19 -1.90% 371,900
Oct 10, 2025 1,073 1,099 992 1,001 -191 -16.02% 225,100
Oct 3, 2025 1,256 1,269 1,089 1,192 -68 -5.40% 383,200
Sep 26, 2025 1,250 1,612 1,250 1,260 +7 +0.56% 1,285,600
Sep 19, 2025 1,250 1,290 1,194 1,253 -2 -0.16% 79,700
Sep 12, 2025 1,282 1,434 1,224 1,255 +63 +5.29% 446,400
Sep 5, 2025 1,230 1,420 1,129 1,192 -98 -7.60% 1,176,800
Aug 29, 2025 1,058 1,438 1,046 1,290 +222 +20.79% 2,359,400
Aug 22, 2025 1,057 1,089 1,022 1,068 -4 -0.37% 115,500
Aug 15, 2025 1,098 1,367 1,050 1,072 +4 +0.37% 1,154,700
Aug 8, 2025 1,149 1,185 1,058 1,068 -129 -10.78% 212,900
Aug 1, 2025 1,052 1,440 1,030 1,197 +145 +13.78% 1,658,100
Jul 25, 2025 1,245 1,245 1,041 1,052 -194 -15.57% 459,600
Jul 18, 2025 1,119 1,395 934 1,246 +97 +8.44% 3,080,500