Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 854 | 867 | 830 | 840 | -13 | -1.52% | 20,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 876 | 891 | 853 | 853 | -21 | -2.40% | 14,400 |
| Jan 16, 2026 | 855 | 875 | 855 | 874 | +20 | +2.34% | 13,700 |
| Jan 9, 2026 | 887 | 895 | 854 | 854 | -34 | -3.83% | 23,800 |
| Dec 30, 2025 | 813 | 908 | 813 | 888 | +67 | +8.16% | 37,800 |
| Dec 26, 2025 | 834 | 847 | 796 | 821 | -17 | -2.03% | 129,200 |
| Dec 19, 2025 | 829 | 968 | 808 | 838 | +13 | +1.58% | 395,900 |
| Dec 12, 2025 | 866 | 872 | 825 | 825 | -51 | -5.82% | 39,600 |
| Dec 5, 2025 | 902 | 910 | 861 | 876 | -35 | -3.84% | 23,200 |
| Nov 28, 2025 | 958 | 977 | 911 | 911 | -77 | -7.79% | 43,700 |
| Nov 21, 2025 | 1,002 | 1,028 | 954 | 988 | -14 | -1.40% | 35,900 |
| Nov 14, 2025 | 998 | 1,055 | 968 | 1,002 | -8 | -0.79% | 69,600 |
| Nov 7, 2025 | 1,010 | 1,073 | 979 | 1,010 | -11 | -1.08% | 59,900 |
| Oct 31, 2025 | 1,050 | 1,050 | 981 | 1,021 | -3 | -0.29% | 56,600 |
| Oct 24, 2025 | 995 | 1,083 | 992 | 1,024 | +42 | +4.28% | 92,500 |
| Oct 17, 2025 | 989 | 1,188 | 980 | 982 | -19 | -1.90% | 371,900 |
| Oct 10, 2025 | 1,073 | 1,099 | 992 | 1,001 | -191 | -16.02% | 225,100 |
| Oct 3, 2025 | 1,256 | 1,269 | 1,089 | 1,192 | -68 | -5.40% | 383,200 |
| Sep 26, 2025 | 1,250 | 1,612 | 1,250 | 1,260 | +7 | +0.56% | 1,285,600 |
| Sep 19, 2025 | 1,250 | 1,290 | 1,194 | 1,253 | -2 | -0.16% | 79,700 |
| Sep 12, 2025 | 1,282 | 1,434 | 1,224 | 1,255 | +63 | +5.29% | 446,400 |