Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 680 | 680 | 643 | 644 | -39 | -5.71% | 21,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 691 | 706 | 678 | 683 | -12 | -1.73% | 13,600 |
| Apr 17, 2026 | 668 | 709 | 662 | 695 | +27 | +4.04% | 19,000 |
| Apr 10, 2026 | 647 | 698 | 647 | 668 | +15 | +2.30% | 38,000 |
| Apr 3, 2026 | 687 | 695 | 644 | 653 | -79 | -10.79% | 64,200 |
| Mar 27, 2026 | 700 | 899 | 632 | 732 | +16 | +2.23% | 463,500 |
| Mar 19, 2026 | 736 | 775 | 716 | 716 | -27 | -3.63% | 26,800 |
| Mar 13, 2026 | 723 | 780 | 716 | 743 | -2 | -0.27% | 24,000 |
| Mar 6, 2026 | 792 | 793 | 732 | 745 | -52 | -6.52% | 28,700 |
| Feb 27, 2026 | 783 | 797 | 776 | 797 | +4 | +0.50% | 6,400 |
| Feb 20, 2026 | 800 | 810 | 775 | 793 | -19 | -2.34% | 32,400 |
| Feb 13, 2026 | 861 | 861 | 808 | 812 | -38 | -4.47% | 28,200 |
| Feb 6, 2026 | 839 | 871 | 839 | 850 | +19 | +2.29% | 19,300 |
| Jan 30, 2026 | 854 | 867 | 828 | 831 | -22 | -2.58% | 19,300 |
| Jan 23, 2026 | 876 | 891 | 853 | 853 | -21 | -2.40% | 14,400 |
| Jan 16, 2026 | 855 | 875 | 855 | 874 | +20 | +2.34% | 13,700 |
| Jan 9, 2026 | 887 | 895 | 854 | 854 | -34 | -3.83% | 23,800 |
| Dec 30, 2025 | 813 | 908 | 813 | 888 | +67 | +8.16% | 37,800 |
| Dec 26, 2025 | 834 | 847 | 796 | 821 | -17 | -2.03% | 129,200 |
| Dec 19, 2025 | 829 | 968 | 808 | 838 | +13 | +1.58% | 395,900 |
| Dec 12, 2025 | 866 | 872 | 825 | 825 | -51 | -5.82% | 39,600 |