kabutan

Will Smart Co.,LTD.(175A) Historical

175A
TSE Growth
Will Smart Co.,LTD.
735
JPY
-8
(-1.08%)
Mar 16, 9:45 am JST
4.61
USD
Mar 15, 8:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
1,612 JPY
52 Week Low Apr 7, 2025
626 JPY
Yearly High Sep 24, 2025
1,612 JPY
Yearly Low Apr 7, 2025
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 736 737 735 735 -8 -1.08% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 780 716 743 -2 -0.27% 24,000
Mar 6, 2026 792 793 732 745 -52 -6.52% 28,700
Feb 27, 2026 783 797 776 797 +4 +0.50% 6,400
Feb 20, 2026 800 810 775 793 -19 -2.34% 32,400
Feb 13, 2026 861 861 808 812 -38 -4.47% 28,200
Feb 6, 2026 839 871 839 850 +19 +2.29% 19,300
Jan 30, 2026 854 867 828 831 -22 -2.58% 19,300
Jan 23, 2026 876 891 853 853 -21 -2.40% 14,400
Jan 16, 2026 855 875 855 874 +20 +2.34% 13,700
Jan 9, 2026 887 895 854 854 -34 -3.83% 23,800
Dec 30, 2025 813 908 813 888 +67 +8.16% 37,800
Dec 26, 2025 834 847 796 821 -17 -2.03% 129,200
Dec 19, 2025 829 968 808 838 +13 +1.58% 395,900
Dec 12, 2025 866 872 825 825 -51 -5.82% 39,600
Dec 5, 2025 902 910 861 876 -35 -3.84% 23,200
Nov 28, 2025 958 977 911 911 -77 -7.79% 43,700
Nov 21, 2025 1,002 1,028 954 988 -14 -1.40% 35,900
Nov 14, 2025 998 1,055 968 1,002 -8 -0.79% 69,600
Nov 7, 2025 1,010 1,073 979 1,010 -11 -1.08% 59,900
Oct 31, 2025 1,050 1,050 981 1,021 -3 -0.29% 56,600