Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 902 | 910 | 861 | 862 | -49 | -5.38% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 958 | 977 | 911 | 911 | -77 | -7.79% | 43,700 |
| Nov 21, 2025 | 1,002 | 1,028 | 954 | 988 | -14 | -1.40% | 35,900 |
| Nov 14, 2025 | 998 | 1,055 | 968 | 1,002 | -8 | -0.79% | 69,600 |
| Nov 7, 2025 | 1,010 | 1,073 | 979 | 1,010 | -11 | -1.08% | 59,900 |
| Oct 31, 2025 | 1,050 | 1,050 | 981 | 1,021 | -3 | -0.29% | 56,600 |
| Oct 24, 2025 | 995 | 1,083 | 992 | 1,024 | +42 | +4.28% | 92,500 |
| Oct 17, 2025 | 989 | 1,188 | 980 | 982 | -19 | -1.90% | 371,900 |
| Oct 10, 2025 | 1,073 | 1,099 | 992 | 1,001 | -191 | -16.02% | 225,100 |
| Oct 3, 2025 | 1,256 | 1,269 | 1,089 | 1,192 | -68 | -5.40% | 383,200 |
| Sep 26, 2025 | 1,250 | 1,612 | 1,250 | 1,260 | +7 | +0.56% | 1,285,600 |
| Sep 19, 2025 | 1,250 | 1,290 | 1,194 | 1,253 | -2 | -0.16% | 79,700 |
| Sep 12, 2025 | 1,282 | 1,434 | 1,224 | 1,255 | +63 | +5.29% | 446,400 |
| Sep 5, 2025 | 1,230 | 1,420 | 1,129 | 1,192 | -98 | -7.60% | 1,176,800 |
| Aug 29, 2025 | 1,058 | 1,438 | 1,046 | 1,290 | +222 | +20.79% | 2,359,400 |
| Aug 22, 2025 | 1,057 | 1,089 | 1,022 | 1,068 | -4 | -0.37% | 115,500 |
| Aug 15, 2025 | 1,098 | 1,367 | 1,050 | 1,072 | +4 | +0.37% | 1,154,700 |
| Aug 8, 2025 | 1,149 | 1,185 | 1,058 | 1,068 | -129 | -10.78% | 212,900 |
| Aug 1, 2025 | 1,052 | 1,440 | 1,030 | 1,197 | +145 | +13.78% | 1,658,100 |
| Jul 25, 2025 | 1,245 | 1,245 | 1,041 | 1,052 | -194 | -15.57% | 459,600 |
| Jul 18, 2025 | 1,119 | 1,395 | 934 | 1,246 | +97 | +8.44% | 3,080,500 |