kabutan

INPEX CORPORATION(1605) Historical

1605
TSE Prime
INPEX CORPORATION
3,173.0
JPY
-37.0
(-1.15%)
Dec 5, 3:30 pm JST
20.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,162.9
Dec 5, 3:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,367.0 JPY
52 Week Low Apr 9, 2025
1,651.0 JPY
Yearly High Nov 27, 2025
3,367.0 JPY
Yearly Low Apr 9, 2025
1,651.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,990 3,367 1,651 3,173 +1,202 +61.03% 1,429,371,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,944.5 2,628.0 1,700.0 1,970.5 +66.0 +3.47% 1,770,598,800
2023 1,340.0 2,368.5 1,301.0 1,904.5 +508.5 +36.43% 2,078,984,400
2022 1,017.0 1,831.0 989.0 1,396.0 +394.0 +39.32% 3,180,709,000
2021 559.0 1,031.0 539.0 1,002.0 +446.0 +80.22% 2,859,793,000
2020 1,155.0 1,217.0 489.0 556.0 -580.5 -51.08% 2,063,776,000
2019 966.7 1,186.5 853.4 1,136.5 +154.8 +15.77% 1,221,828,000
2018 1,432.5 1,529.0 920.2 981.7 -427.3 -30.33% 1,402,290,000
2017 1,182.5 1,431.5 988.0 1,409.0 +238.0 +20.32% 1,253,164,000
2016 1,206.0 1,306.0 735.0 1,171.0 -14.5 -1.22% 1,814,684,000
2015 1,338.0 1,555.5 1,028.5 1,185.5 -160.0 -11.89% 1,380,387,000
2014 1,330.0 1,661.0 1,134.0 1,345.5 -2.5 -0.19% 1,150,919,000
2013 1,178.7 1,355.0 995.0 1,348.0 +204.3 +17.86% 1,466,218,407
2012 1,242.5 1,527.5 1,046.2 1,143.7 -68.8 -5.67% 1,102,652,445
2011 1,213.7 1,685.0 1,063.7 1,212.5 +23.8 +2.00% 1,565,115,659
2010 1,757.5 1,860.0 932.5 1,188.7 -563.8 -32.17% 1,815,852,385
2009 1,875.0 2,122.5 1,455.0 1,752.5 +7.5 +0.43% 787,113,222
2008 3,074.9 3,599.9 1,060.0 1,745.0 -1,279.9 -42.31% 842,413,223
2007 2,432.4 3,324.9 2,252.4 3,024.9 +580.0 +23.72% 670,521,187
2006 2,749.9 3,274.9 1,990.0 2,444.9 -180.0 -6.86% 712,640,408
2005 1,292.5 2,824.9 1,245.0 2,624.9 +1,332.4 +103.09% 534,480,404