INPEX CORPORATION(1605) Historical

52 Week High Jan 28, 2026

3,377.0 JPY

52 Week Low Apr 9, 2025

1,651.0 JPY

Yearly High Jan 28, 2026

3,377.0 JPY

Yearly Low Apr 9, 2025

1,651.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,154	3,434	3,020	3,434	+307	+9.82%	105,839,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,990.0	3,367.0	1,651.0	3,127.0	+1,156.5	+58.69%	1,501,153,500
2024	1,944.5	2,628.0	1,700.0	1,970.5	+66.0	+3.47%	1,770,598,800
2023	1,340.0	2,368.5	1,301.0	1,904.5	+508.5	+36.43%	2,078,984,400
2022	1,017.0	1,831.0	989.0	1,396.0	+394.0	+39.32%	3,180,709,000
2021	559.0	1,031.0	539.0	1,002.0	+446.0	+80.22%	2,859,793,000
2020	1,155.0	1,217.0	489.0	556.0	-580.5	-51.08%	2,063,776,000
2019	966.7	1,186.5	853.4	1,136.5	+154.8	+15.77%	1,221,828,000
2018	1,432.5	1,529.0	920.2	981.7	-427.3	-30.33%	1,402,290,000
2017	1,182.5	1,431.5	988.0	1,409.0	+238.0	+20.32%	1,253,164,000
2016	1,206.0	1,306.0	735.0	1,171.0	-14.5	-1.22%	1,814,684,000
2015	1,338.0	1,555.5	1,028.5	1,185.5	-160.0	-11.89%	1,380,387,000
2014	1,330.0	1,661.0	1,134.0	1,345.5	-2.5	-0.19%	1,150,919,000
2013	1,178.7	1,355.0	995.0	1,348.0	+204.3	+17.86%	1,466,218,407
2012	1,242.5	1,527.5	1,046.2	1,143.7	-68.8	-5.67%	1,102,652,445
2011	1,213.7	1,685.0	1,063.7	1,212.5	+23.8	+2.00%	1,565,115,659
2010	1,757.5	1,860.0	932.5	1,188.7	-563.8	-32.17%	1,815,852,385
2009	1,875.0	2,122.5	1,455.0	1,752.5	+7.5	+0.43%	787,113,222
2008	3,074.9	3,599.9	1,060.0	1,745.0	-1,279.9	-42.31%	842,413,223
2007	2,432.4	3,324.9	2,252.4	3,024.9	+580.0	+23.72%	670,521,187
2006	2,749.9	3,274.9	1,990.0	2,444.9	-180.0	-6.86%	712,640,408