kabutan

INPEX CORPORATION(1605) Historical

1605
TSE Prime
INPEX CORPORATION
4,146
JPY
+23
(+0.56%)
Apr 30, 2:53 pm JST
25.81
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
4,148.7
Apr 30, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
4,955 JPY
52 Week Low May 1, 2025
1,795 JPY
Yearly High Mar 30, 2026
4,955 JPY
Yearly Low Jan 7, 2026
3,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,154 4,955 3,020 4,146 +1,019 +32.59% 775,164,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,990 3,367 1,651 3,127 +1,157 +58.73% 1,501,153,500
2024 1,944 2,628 1,700 1,970 +66 +3.47% 1,770,598,800
2023 1,340 2,368 1,301 1,904 +508 +36.39% 2,078,984,400
2022 1,017 1,831 989 1,396 +394 +39.32% 3,180,709,000
2021 559 1,031 539 1,002 +446 +80.22% 2,859,793,000
2020 1,155 1,217 489 556 -580 -51.06% 2,063,776,000
2019 966 1,186 853 1,136 +155 +15.80% 1,221,828,000
2018 1,432 1,529 920 981 -428 -30.38% 1,402,290,000
2017 1,182 1,431 988 1,409 +238 +20.32% 1,253,164,000
2016 1,206 1,306 735 1,171 -14 -1.18% 1,814,684,000
2015 1,338 1,555 1,028 1,185 -160 -11.90% 1,380,387,000
2014 1,330 1,661 1,134 1,345 -3 -0.22% 1,150,919,000
2013 1,178 1,355 995 1,348 +205 +17.94% 1,466,218,407
2012 1,242 1,527 1,046 1,143 -69 -5.69% 1,102,652,445
2011 1,213 1,685 1,063 1,212 +24 +2.02% 1,565,115,659
2010 1,757 1,860 932 1,188 -564 -32.19% 1,815,852,385
2009 1,875 2,122 1,455 1,752 +7 +0.40% 787,113,222
2008 3,074 3,599 1,060 1,745 -1,279 -42.29% 842,413,223
2007 2,432 3,324 2,252 3,024 +580 +23.73% 670,521,187
2006 2,749 3,274 1,990 2,444 -180 -6.86% 712,640,408