Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,944 | 2,628 | 1,700 | 1,960 | +56 | +2.94% | 1,740,969,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,340.0 | 2,368.5 | 1,301.0 | 1,904.5 | +508.5 | +36.43% | 2,078,984,400 |
2022 | 1,017.0 | 1,831.0 | 989.0 | 1,396.0 | +394.0 | +39.32% | 3,180,709,000 |
2021 | 559.0 | 1,031.0 | 539.0 | 1,002.0 | +446.0 | +80.22% | 2,859,793,000 |
2020 | 1,155.0 | 1,217.0 | 489.0 | 556.0 | -580.5 | -51.08% | 2,063,776,000 |
2019 | 966.7 | 1,186.5 | 853.4 | 1,136.5 | +154.8 | +15.77% | 1,221,828,000 |
2018 | 1,432.5 | 1,529.0 | 920.2 | 981.7 | -427.3 | -30.33% | 1,402,290,000 |
2017 | 1,182.5 | 1,431.5 | 988.0 | 1,409.0 | +238.0 | +20.32% | 1,253,164,000 |
2016 | 1,206.0 | 1,306.0 | 735.0 | 1,171.0 | -14.5 | -1.22% | 1,814,684,000 |
2015 | 1,338.0 | 1,555.5 | 1,028.5 | 1,185.5 | -160.0 | -11.89% | 1,380,387,000 |
2014 | 1,330.0 | 1,661.0 | 1,134.0 | 1,345.5 | -2.5 | -0.19% | 1,150,919,000 |
2013 | 1,178.7 | 1,355.0 | 995.0 | 1,348.0 | +204.3 | +17.86% | 1,466,218,407 |
2012 | 1,242.5 | 1,527.5 | 1,046.2 | 1,143.7 | -68.8 | -5.67% | 1,102,652,445 |
2011 | 1,213.7 | 1,685.0 | 1,063.7 | 1,212.5 | +23.8 | +2.00% | 1,565,115,659 |
2010 | 1,757.5 | 1,860.0 | 932.5 | 1,188.7 | -563.8 | -32.17% | 1,815,852,385 |
2009 | 1,875.0 | 2,122.5 | 1,455.0 | 1,752.5 | +7.5 | +0.43% | 787,113,222 |
2008 | 3,074.9 | 3,599.9 | 1,060.0 | 1,745.0 | -1,279.9 | -42.31% | 842,413,223 |
2007 | 2,432.4 | 3,324.9 | 2,252.4 | 3,024.9 | +580.0 | +23.72% | 670,521,187 |
2006 | 2,749.9 | 3,274.9 | 1,990.0 | 2,444.9 | -180.0 | -6.86% | 712,640,408 |
2005 | 1,292.5 | 2,824.9 | 1,245.0 | 2,624.9 | +1,332.4 | +103.09% | 534,480,404 |
2004 | 1,440.0 | 1,467.5 | 1,147.5 | 1,292.5 | ー | ー% | 302,688,815 |