INPEX CORPORATION(1605) Historical

52 Week High Jan 28, 2026

3,377.0 JPY

52 Week Low Apr 9, 2025

1,651.0 JPY

Yearly High Jan 28, 2026

3,377.0 JPY

Yearly Low Apr 9, 2025

1,651.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,205	3,434	3,165	3,434	+204	+6.32%	26,857,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,230.0	+1.10%	3,200.6	17,825,900	432,000	2,352,000	5.44
Jan 16, 2026	3,195.0	+2.40%	3,217.5	25,737,200	408,900	2,947,200	7.21
Jan 9, 2026	3,120.0	-0.22%	3,096.9	41,586,000	456,000	3,251,400	7.13
Dec 30, 2025	3,127.0	-0.57%	3,112.9	8,318,100	ー	ー	ー
Dec 26, 2025	3,145.0	-0.16%	3,181.8	18,430,000	2,572,100	2,582,100	1.00
Dec 19, 2025	3,150.0	-1.07%	3,142.8	26,684,300	578,900	2,384,000	4.12
Dec 12, 2025	3,184.0	+0.35%	3,203.4	18,350,000	531,300	2,426,700	4.57
Dec 5, 2025	3,173.0	-4.74%	3,196.6	27,713,000	564,500	2,568,700	4.55
Nov 28, 2025	3,331.0	+5.08%	3,281.7	20,147,000	655,600	2,255,200	3.44
Nov 21, 2025	3,170.0	-0.16%	3,137.2	30,080,600	696,900	1,973,100	2.83
Nov 14, 2025	3,175.0	+9.65%	3,049.7	26,657,800	702,400	2,166,300	3.08
Nov 7, 2025	2,895.5	+1.92%	2,857.0	18,273,400	656,900	2,284,000	3.48
Oct 31, 2025	2,841.0	-0.28%	2,845.9	24,713,600	689,400	2,503,700	3.63
Oct 24, 2025	2,849.0	+7.37%	2,755.5	22,533,200	806,000	2,016,300	2.50
Oct 17, 2025	2,653.5	-0.80%	2,656.3	15,719,300	782,900	2,340,600	2.99
Oct 10, 2025	2,675.0	+2.96%	2,718.9	24,275,300	851,300	2,324,600	2.73
Oct 3, 2025	2,598.0	-6.38%	2,658.4	28,563,600	845,200	2,537,300	3.00
Sep 26, 2025	2,775.0	+6.20%	2,722.9	19,797,600	985,000	1,967,600	2.00
Sep 19, 2025	2,613.0	-1.27%	2,637.3	22,376,600	922,600	2,120,700	2.30
Sep 12, 2025	2,646.5	+1.57%	2,618.4	24,172,000	973,700	2,126,100	2.18