INPEX CORPORATION(1605) Historical
1605
TSE Prime
INPEX CORPORATION
Result
3,559.0
JPY
-48.0
(-1.33%)
Jun 12, 3:30 pm JST
22.20
USD
Jun 12, 2:30 am EDT
PER
10.3
PBR
0.85
Yield
3.03%
Margin Trading Ratio
13.78
PTS
outside of trading hours
3,600
Jun 12, 11:57 pm JST
52 Week High
Mar 30, 2026
4,955.0
JPY
52 Week Low
Jun 27, 2025
1,968.0
JPY
Yearly High
Mar 30, 2026
4,955.0
JPY
Yearly Low
Jan 7, 2026
3,020.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,657 | 3,690 | 3,450 | 3,559 | -126 | -3.42% | 30,250,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,685.0 | +2.25% | 3,572.0 | 25,969,700 | 254,900 | 3,511,500 | 13.78 |
| May 29, 2026 | 3,604.0 | -6.12% | 3,654.5 | 34,458,800 | 242,100 | 3,980,800 | 16.44 |
| May 22, 2026 | 3,839.0 | -2.09% | 3,940.1 | 26,749,200 | 208,800 | 3,803,800 | 18.22 |
| May 15, 2026 | 3,921.0 | +3.51% | 3,907.5 | 30,238,000 | 238,300 | 4,016,600 | 16.86 |
| May 8, 2026 | 3,788.0 | -8.01% | 3,823.2 | 20,027,400 | ー | ー | ー |
| May 1, 2026 | 4,118.0 | +1.08% | 4,062.8 | 27,217,600 | 331,800 | 4,085,100 | 12.31 |
| Apr 24, 2026 | 4,074.0 | +2.23% | 3,913.6 | 45,532,700 | 434,600 | 4,896,900 | 11.27 |
| Apr 17, 2026 | 3,985.0 | -3.91% | 4,092.2 | 47,246,200 | 385,300 | 5,191,100 | 13.47 |
| Apr 10, 2026 | 4,147.0 | -11.29% | 4,339.4 | 61,569,600 | 314,300 | 5,210,000 | 16.58 |
| Apr 3, 2026 | 4,675.0 | -4.59% | 4,674.1 | 94,309,700 | 613,300 | 4,168,200 | 6.80 |
| Mar 27, 2026 | 4,900.0 | +4.26% | 4,586.6 | 68,232,800 | 763,300 | 3,423,100 | 4.48 |
| Mar 19, 2026 | 4,700.0 | +7.23% | 4,584.9 | 50,443,700 | 540,300 | 4,285,600 | 7.93 |
| Mar 13, 2026 | 4,383.0 | +7.14% | 4,189.3 | 81,721,700 | 504,700 | 4,098,700 | 8.12 |
| Mar 6, 2026 | 4,091.0 | +7.66% | 4,018.1 | 76,153,500 | 345,500 | 3,580,200 | 10.36 |
| Feb 27, 2026 | 3,800.0 | +3.35% | 3,700.0 | 22,716,200 | 334,300 | 3,510,700 | 10.50 |
| Feb 20, 2026 | 3,677.0 | +5.87% | 3,628.6 | 34,216,500 | 307,100 | 3,946,900 | 12.85 |
| Feb 13, 2026 | 3,473.0 | -5.24% | 3,699.5 | 36,581,900 | 356,000 | 3,781,500 | 10.62 |
| Feb 6, 2026 | 3,665.0 | +6.45% | 3,511.4 | 23,407,000 | 454,900 | 2,100,800 | 4.62 |
| Jan 30, 2026 | 3,443.0 | +6.59% | 3,348.6 | 28,040,700 | 455,100 | 2,483,400 | 5.46 |
| Jan 23, 2026 | 3,230.0 | +1.10% | 3,200.6 | 17,825,900 | 432,000 | 2,352,000 | 5.44 |