About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INPEX CORPORATION(1605) Historical

1605
TSE Prime
INPEX CORPORATION
1,957.5
JPY
+16.0
(+0.82%)
Dec 23, 2:26 pm JST
12.49
USD
Dec 23, 12:27 am EST
Result
PTS
outside of trading hours
1,957.1
Dec 23, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,628.0 JPY
52 Week Low Aug 5, 2024
1,700.0 JPY
Yearly High Apr 15, 2024
2,628.0 JPY
Yearly Low Aug 5, 2024
1,700.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,945 1,960 1,936 1,957 +16 +0.82% 3,634,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,941.5 -1.10% 1,944.9 34,587,200 ー ー ー
Dec 13, 2024 1,963.0 -1.51% 1,979.0 31,966,800 546,400 8,760,000 16.03
Dec 6, 2024 1,993.0 +0.96% 1,991.2 24,159,700 666,500 8,084,600 12.13
Nov 29, 2024 1,974.0 -1.55% 1,985.4 37,571,000 668,500 8,705,800 13.02
Nov 22, 2024 2,005.0 -1.74% 2,007.9 41,118,200 822,500 8,808,400 10.71
Nov 15, 2024 2,040.5 +1.69% 2,023.3 40,062,300 1,083,800 5,906,100 5.45
Nov 8, 2024 2,006.5 -0.10% 2,032.0 24,284,600 376,600 6,338,100 16.83
Nov 1, 2024 2,008.5 +1.75% 1,988.9 31,065,700 376,300 6,499,900 17.27
Oct 25, 2024 1,974.0 -1.45% 1,991.8 26,177,300 360,100 6,827,200 18.96
Oct 18, 2024 2,003.0 -4.62% 2,028.0 29,418,300 381,700 6,837,800 17.91
Oct 11, 2024 2,100.0 -3.05% 2,149.6 38,955,000 452,600 6,405,300 14.15
Oct 4, 2024 2,166.0 +10.65% 2,052.5 54,499,700 490,800 6,042,100 12.31
Sep 27, 2024 1,957.5 +0.82% 1,956.8 35,585,000 399,900 6,735,800 16.84
Sep 20, 2024 1,941.5 +4.02% 1,890.5 32,813,600 397,000 6,333,400 15.95
Sep 13, 2024 1,866.5 -6.42% 1,887.9 44,340,100 379,000 6,245,700 16.48
Sep 6, 2024 1,994.5 -8.07% 2,069.3 38,947,600 241,900 5,297,200 21.90
Aug 30, 2024 2,169.5 +1.54% 2,166.2 23,147,100 291,400 4,737,400 16.26
Aug 23, 2024 2,136.5 -4.68% 2,147.7 25,981,200 330,100 4,620,700 14.00
Aug 16, 2024 2,241.5 +9.45% 2,151.0 26,130,000 313,200 3,762,700 12.01
Aug 9, 2024 2,048.0 -2.71% 1,969.9 55,638,900 172,500 4,580,200 26.55