kabutan

INPEX CORPORATION(1605) Historical

1605
TSE Prime
INPEX CORPORATION
4,395
JPY
+12
(+0.27%)
Mar 16, 9:10 am JST
27.56
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
4,393
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
4,435 JPY
52 Week Low Apr 9, 2025
1,651 JPY
Yearly High Mar 13, 2026
4,435 JPY
Yearly Low Apr 9, 2025
1,651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,400 4,432 4,374 4,395 +12 +0.27% 2,149,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,383 +7.14% 4,189 81,721,700 ー ー ー
Mar 6, 2026 4,091 +7.66% 4,018 76,153,500 345,500 3,580,200 10.36
Feb 27, 2026 3,800 +3.35% 3,700 22,716,200 334,300 3,510,700 10.50
Feb 20, 2026 3,677 +5.87% 3,628 34,216,500 307,100 3,946,900 12.85
Feb 13, 2026 3,473 -5.24% 3,699 36,581,900 356,000 3,781,500 10.62
Feb 6, 2026 3,665 +6.45% 3,511 23,407,000 454,900 2,100,800 4.62
Jan 30, 2026 3,443 +6.59% 3,348 28,040,700 455,100 2,483,400 5.46
Jan 23, 2026 3,230 +1.10% 3,200 17,825,900 432,000 2,352,000 5.44
Jan 16, 2026 3,195 +2.40% 3,217 25,737,200 408,900 2,947,200 7.21
Jan 9, 2026 3,120 -0.22% 3,096 41,586,000 456,000 3,251,400 7.13
Dec 30, 2025 3,127 -0.57% 3,112 8,318,100 ー ー ー
Dec 26, 2025 3,145 -0.16% 3,181 18,430,000 2,572,100 2,582,100 1.00
Dec 19, 2025 3,150 -1.07% 3,142 26,684,300 578,900 2,384,000 4.12
Dec 12, 2025 3,184 +0.35% 3,203 18,350,000 531,300 2,426,700 4.57
Dec 5, 2025 3,173 -4.74% 3,196 27,713,000 564,500 2,568,700 4.55
Nov 28, 2025 3,331 +5.08% 3,281 20,147,000 655,600 2,255,200 3.44
Nov 21, 2025 3,170 -0.16% 3,137 30,080,600 696,900 1,973,100 2.83
Nov 14, 2025 3,175 +9.67% 3,049 26,657,800 702,400 2,166,300 3.08
Nov 7, 2025 2,895 +1.90% 2,857 18,273,400 656,900 2,284,000 3.48
Oct 31, 2025 2,841 -0.28% 2,845 24,713,600 689,400 2,503,700 3.63