INPEX CORPORATION(1605) Historical

52 Week High Mar 30, 2026

4,955 JPY

52 Week Low May 1, 2025

1,795 JPY

Yearly High Mar 30, 2026

4,955 JPY

Yearly Low Jan 7, 2026

3,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,984	4,180	3,882	4,121	+47	+1.15%	17,935,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,074	+2.23%	3,913	45,532,700	434,600	4,896,900	11.27
Apr 17, 2026	3,985	-3.91%	4,092	47,246,200	385,300	5,191,100	13.47
Apr 10, 2026	4,147	-11.29%	4,339	61,569,600	314,300	5,210,000	16.58
Apr 3, 2026	4,675	-4.59%	4,674	94,309,700	613,300	4,168,200	6.80
Mar 27, 2026	4,900	+4.26%	4,586	68,232,800	763,300	3,423,100	4.48
Mar 19, 2026	4,700	+7.23%	4,584	50,443,700	540,300	4,285,600	7.93
Mar 13, 2026	4,383	+7.14%	4,189	81,721,700	504,700	4,098,700	8.12
Mar 6, 2026	4,091	+7.66%	4,018	76,153,500	345,500	3,580,200	10.36
Feb 27, 2026	3,800	+3.35%	3,700	22,716,200	334,300	3,510,700	10.50
Feb 20, 2026	3,677	+5.87%	3,628	34,216,500	307,100	3,946,900	12.85
Feb 13, 2026	3,473	-5.24%	3,699	36,581,900	356,000	3,781,500	10.62
Feb 6, 2026	3,665	+6.45%	3,511	23,407,000	454,900	2,100,800	4.62
Jan 30, 2026	3,443	+6.59%	3,348	28,040,700	455,100	2,483,400	5.46
Jan 23, 2026	3,230	+1.10%	3,200	17,825,900	432,000	2,352,000	5.44
Jan 16, 2026	3,195	+2.40%	3,217	25,737,200	408,900	2,947,200	7.21
Jan 9, 2026	3,120	-0.22%	3,096	41,586,000	456,000	3,251,400	7.13
Dec 30, 2025	3,127	-0.57%	3,112	8,318,100	ー	ー	ー
Dec 26, 2025	3,145	-0.16%	3,181	18,430,000	2,572,100	2,582,100	1.00
Dec 19, 2025	3,150	-1.07%	3,142	26,684,300	578,900	2,384,000	4.12
Dec 12, 2025	3,184	+0.35%	3,203	18,350,000	531,300	2,426,700	4.57