kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INPEX CORPORATION(1605) Historical

1605
TSE Prime
INPEX CORPORATION
1,789.5
JPY
+20.5
(+1.16%)
Apr 15, 3:30 pm JST
12.51
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,789.5
Apr 15, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
2,563.5 JPY
52 Week Low Apr 9, 2025
1,651.0 JPY
Yearly High Mar 28, 2025
2,151.5 JPY
Yearly Low Apr 9, 2025
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,794 1,801 1,769 1,789 +16 +0.90% 14,182,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,773.5 -5.54% 1,733.7 64,368,000 379,800 4,591,500 12.09
Apr 4, 2025 1,877.5 -11.17% 1,981.3 40,795,500 309,100 4,474,700 14.48
Mar 28, 2025 2,113.5 +0.45% 2,117.4 25,872,600 652,000 4,296,900 6.59
Mar 21, 2025 2,104.0 +5.97% 2,063.8 29,669,500 682,500 4,786,000 7.01
Mar 14, 2025 1,985.5 +2.88% 1,965.0 29,375,700 560,600 6,265,300 11.18
Mar 7, 2025 1,930.0 +1.23% 1,907.3 33,539,100 580,500 7,176,000 12.36
Feb 28, 2025 1,906.5 -0.44% 1,886.9 27,166,700 625,200 7,698,100 12.31
Feb 21, 2025 1,915.0 +0.92% 1,891.6 33,870,700 603,200 7,685,100 12.74
Feb 14, 2025 1,897.5 +1.82% 1,910.7 36,617,400 587,800 8,003,500 13.62
Feb 7, 2025 1,863.5 -0.35% 1,852.9 26,621,800 623,800 8,715,200 13.97
Jan 31, 2025 1,870.0 -0.90% 1,865.8 28,674,000 1,415,600 8,852,800 6.25
Jan 24, 2025 1,887.0 -4.26% 1,902.7 38,546,900 580,600 8,208,200 14.14
Jan 17, 2025 1,971.0 +1.08% 1,984.7 30,446,700 262,500 6,873,600 26.19
Jan 10, 2025 1,950.0 -1.04% 1,982.2 37,464,100 247,300 7,521,700 30.42
Dec 30, 2024 1,970.5 +0.36% 1,971.0 5,882,600 ー ー ー
Dec 27, 2024 1,963.5 +1.13% 1,972.5 33,941,900 335,800 8,212,600 24.46
Dec 20, 2024 1,941.5 -1.10% 1,944.9 34,587,200 468,800 9,086,300 19.38
Dec 13, 2024 1,963.0 -1.51% 1,979.0 31,966,800 546,400 8,760,000 16.03
Dec 6, 2024 1,993.0 +0.96% 1,991.2 24,159,700 666,500 8,084,600 12.13
Nov 29, 2024 1,974.0 -1.55% 1,985.4 37,571,000 668,500 8,705,800 13.02