INPEX CORPORATION(1605) Historical

52 Week High Nov 27, 2025

3,367.0 JPY

52 Week Low Apr 9, 2025

1,651.0 JPY

Yearly High Nov 27, 2025

3,367.0 JPY

Yearly Low Apr 9, 2025

1,651.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,300	3,314	3,133	3,197	-134	-4.02%	25,690,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,331.0	+5.08%	3,281.7	20,147,000	655,600	2,255,200	3.44
Nov 21, 2025	3,170.0	-0.16%	3,137.2	30,080,600	696,900	1,973,100	2.83
Nov 14, 2025	3,175.0	+9.65%	3,049.7	26,657,800	702,400	2,166,300	3.08
Nov 7, 2025	2,895.5	+1.92%	2,857.0	18,273,400	656,900	2,284,000	3.48
Oct 31, 2025	2,841.0	-0.28%	2,845.9	24,713,600	689,400	2,503,700	3.63
Oct 24, 2025	2,849.0	+7.37%	2,755.5	22,533,200	806,000	2,016,300	2.50
Oct 17, 2025	2,653.5	-0.80%	2,656.3	15,719,300	782,900	2,340,600	2.99
Oct 10, 2025	2,675.0	+2.96%	2,718.9	24,275,300	851,300	2,324,600	2.73
Oct 3, 2025	2,598.0	-6.38%	2,658.4	28,563,600	845,200	2,537,300	3.00
Sep 26, 2025	2,775.0	+6.20%	2,722.9	19,797,600	985,000	1,967,600	2.00
Sep 19, 2025	2,613.0	-1.27%	2,637.3	22,376,600	922,600	2,120,700	2.30
Sep 12, 2025	2,646.5	+1.57%	2,618.4	24,172,000	973,700	2,126,100	2.18
Sep 5, 2025	2,605.5	+3.47%	2,572.9	24,420,500	962,400	2,051,300	2.13
Aug 29, 2025	2,518.0	+3.69%	2,481.1	27,508,500	902,300	2,212,100	2.45
Aug 22, 2025	2,428.5	+3.69%	2,374.5	25,962,400	823,800	2,348,500	2.85
Aug 15, 2025	2,342.0	+5.02%	2,357.0	34,851,900	766,000	2,395,700	3.13
Aug 8, 2025	2,230.0	+3.31%	2,160.8	30,604,600	773,900	3,148,100	4.07
Aug 1, 2025	2,158.5	+2.64%	2,126.2	32,063,400	614,600	3,339,700	5.43
Jul 25, 2025	2,103.0	+2.94%	2,073.8	21,014,500	606,500	3,667,800	6.05
Jul 18, 2025	2,043.0	-1.45%	2,063.0	18,525,700	571,400	3,952,500	6.92