INPEX CORPORATION(1605) Historical

52 Week High Jan 28, 2026

3,377.0 JPY

52 Week Low Apr 9, 2025

1,651.0 JPY

Yearly High Jan 28, 2026

3,377.0 JPY

Yearly Low Apr 9, 2025

1,651.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,384	3,434	3,286	3,434	+79	+2.35%	6,167,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,288.0	3,377.0	3,283.0	3,355.0	+97.0	+2.98%	7,230,800
Jan 27, 2026	3,201.0	3,268.0	3,185.0	3,258.0	+32.0	+0.99%	3,748,200
Jan 26, 2026	3,205.0	3,229.0	3,165.0	3,226.0	-4.0	-0.12%	3,543,400
Jan 23, 2026	3,245.0	3,253.0	3,218.0	3,230.0	+8.0	+0.25%	3,048,200
Jan 22, 2026	3,232.0	3,254.0	3,216.0	3,222.0	+37.0	+1.16%	4,029,300
Jan 21, 2026	3,116.0	3,196.0	3,114.0	3,185.0	+13.0	+0.41%	3,715,400
Jan 20, 2026	3,200.0	3,209.0	3,155.0	3,172.0	-28.0	-0.88%	3,565,600
Jan 19, 2026	3,200.0	3,222.0	3,163.0	3,200.0	+5.0	+0.16%	3,467,400
Jan 16, 2026	3,220.0	3,235.0	3,184.0	3,195.0	-91.0	-2.77%	5,200,900
Jan 15, 2026	3,260.0	3,287.0	3,216.0	3,286.0	+20.0	+0.61%	4,644,700
Jan 14, 2026	3,242.0	3,275.0	3,175.0	3,266.0	+105.0	+3.32%	8,930,200
Jan 13, 2026	3,177.0	3,181.0	3,125.0	3,161.0	+41.0	+1.31%	6,961,400
Jan 9, 2026	3,079.0	3,130.0	3,069.0	3,120.0	+72.0	+2.36%	5,748,700
Jan 8, 2026	3,025.0	3,081.0	3,025.0	3,048.0	+28.0	+0.93%	7,702,800
Jan 7, 2026	3,170.0	3,182.0	3,020.0	3,020.0	-169.0	-5.30%	14,749,800
Jan 6, 2026	3,165.0	3,193.0	3,153.0	3,189.0	+73.0	+2.34%	5,392,400
Jan 5, 2026	3,154.0	3,189.0	3,115.0	3,116.0	-11.0	-0.35%	7,992,300
Dec 30, 2025	3,106.0	3,145.0	3,091.0	3,127.0	+31.0	+1.00%	3,752,900
Dec 29, 2025	3,122.0	3,125.0	3,084.0	3,096.0	-49.0	-1.56%	4,565,200
Dec 26, 2025	3,158.0	3,163.0	3,140.0	3,145.0	-13.0	-0.41%	4,446,900