Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,960 | 1,936 | 1,959 | +17 | +0.90% | 3,817,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,948.0 | 1,956.0 | 1,936.5 | 1,941.5 | +8.0 | +0.41% | 8,662,100 |
Dec 19, 2024 | 1,930.0 | 1,943.5 | 1,923.5 | 1,933.5 | -6.5 | -0.34% | 6,659,800 |
Dec 18, 2024 | 1,934.0 | 1,960.0 | 1,933.0 | 1,940.0 | +7.0 | +0.36% | 5,251,800 |
Dec 17, 2024 | 1,956.0 | 1,961.5 | 1,933.0 | 1,933.0 | -23.0 | -1.18% | 7,054,800 |
Dec 16, 2024 | 1,967.0 | 1,967.0 | 1,946.5 | 1,956.0 | -7.0 | -0.36% | 6,958,700 |
Dec 13, 2024 | 1,970.0 | 1,982.5 | 1,958.0 | 1,963.0 | -18.5 | -0.93% | 7,379,800 |
Dec 12, 2024 | 1,982.5 | 1,991.0 | 1,974.5 | 1,981.5 | +11.5 | +0.58% | 6,607,800 |
Dec 11, 2024 | 1,980.5 | 1,984.5 | 1,968.0 | 1,970.0 | -12.0 | -0.61% | 5,987,000 |
Dec 10, 2024 | 2,006.0 | 2,012.5 | 1,982.0 | 1,982.0 | +6.5 | +0.33% | 5,844,800 |
Dec 9, 2024 | 1,991.5 | 1,996.5 | 1,963.0 | 1,975.5 | -17.5 | -0.88% | 6,147,400 |
Dec 6, 2024 | 1,987.0 | 1,996.5 | 1,982.0 | 1,993.0 | +1.0 | +0.05% | 4,407,300 |
Dec 5, 2024 | 1,982.0 | 1,997.0 | 1,982.0 | 1,992.0 | -7.0 | -0.35% | 4,917,300 |
Dec 4, 2024 | 2,007.0 | 2,011.0 | 1,986.0 | 1,999.0 | +13.5 | +0.68% | 5,285,800 |
Dec 3, 2024 | 1,980.5 | 2,001.5 | 1,980.5 | 1,985.5 | -6.0 | -0.30% | 5,744,300 |
Dec 2, 2024 | 1,974.0 | 1,996.0 | 1,973.0 | 1,991.5 | +17.5 | +0.89% | 3,805,000 |
Nov 29, 2024 | 1,971.5 | 1,987.5 | 1,964.5 | 1,974.0 | +2.5 | +0.13% | 4,618,900 |
Nov 28, 2024 | 1,948.5 | 1,985.0 | 1,948.5 | 1,971.5 | +23.0 | +1.18% | 4,886,100 |
Nov 27, 2024 | 1,972.0 | 1,973.5 | 1,943.5 | 1,948.5 | -27.5 | -1.39% | 7,193,000 |
Nov 26, 2024 | 2,009.5 | 2,010.0 | 1,965.0 | 1,976.0 | -42.5 | -2.11% | 8,752,000 |
Nov 25, 2024 | 2,020.0 | 2,022.5 | 2,008.5 | 2,018.5 | +13.5 | +0.67% | 12,121,000 |