INPEX CORPORATION(1605) Historical

52 Week High Mar 13, 2026

4,435 JPY

52 Week Low Apr 9, 2025

1,651 JPY

Yearly High Mar 13, 2026

4,435 JPY

Yearly Low Apr 9, 2025

1,651 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,200	4,450	3,737	4,352	+552	+14.53%	164,864,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,468	4,002	3,320	3,800	+357	+10.37%	116,921,600
Jan, 2026	3,154	3,529	3,020	3,443	+316	+10.11%	113,189,800
Dec, 2025	3,300	3,314	3,052	3,127	-204	-6.12%	99,495,400
Nov, 2025	2,843	3,367	2,758	3,331	+490	+17.25%	95,158,800
Oct, 2025	2,653	2,913	2,585	2,841	+168	+6.29%	103,502,500
Sep, 2025	2,550	2,805	2,520	2,673	+155	+6.16%	103,069,200
Aug, 2025	2,147	2,562	2,059	2,518	+371	+17.28%	123,841,200
Jul, 2025	2,008	2,149	1,990	2,147	+122	+6.02%	113,821,900
Jun, 2025	1,953	2,182	1,938	2,025	+74	+3.79%	193,758,200
May, 2025	1,800	1,964	1,795	1,951	+142	+7.85%	116,077,900
Apr, 2025	2,113	2,125	1,651	1,809	-248	-12.06%	167,304,200
Mar, 2025	1,930	2,151	1,869	2,057	+151	+7.92%	125,715,900
Feb, 2025	1,865	1,945	1,837	1,906	+36	+1.93%	124,276,600
Jan, 2025	1,990	2,014	1,845	1,870	-100	-5.08%	135,131,700
Dec, 2024	1,974	2,012	1,923	1,970	-4	-0.20%	130,538,200
Nov, 2024	2,020	2,074	1,943	1,974	-39	-1.94%	148,464,900
Oct, 2024	1,957	2,215	1,916	2,013	+75	+3.87%	165,237,000
Sep, 2024	2,159	2,198	1,822	1,938	-231	-10.65%	161,136,500
Aug, 2024	2,322	2,326	1,700	2,169	-157	-6.75%	144,854,100
Jul, 2024	2,374	2,507	2,226	2,326	-41	-1.73%	127,476,000