Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,974 | 2,012 | 1,923 | 1,960 | -14 | -0.68% | 100,909,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,020.0 | 2,074.0 | 1,943.5 | 1,974.0 | -39.5 | -1.96% | 148,464,900 |
Oct, 2024 | 1,957.0 | 2,215.0 | 1,916.0 | 2,013.5 | +75.5 | +3.90% | 165,237,000 |
Sep, 2024 | 2,159.0 | 2,198.0 | 1,822.0 | 1,938.0 | -231.5 | -10.67% | 161,136,500 |
Aug, 2024 | 2,322.0 | 2,326.5 | 1,700.0 | 2,169.5 | -156.5 | -6.73% | 144,854,100 |
Jul, 2024 | 2,374.5 | 2,507.5 | 2,226.0 | 2,326.0 | -41.0 | -1.73% | 127,476,000 |
Jun, 2024 | 2,465.0 | 2,488.0 | 2,263.5 | 2,367.0 | -56.5 | -2.33% | 109,176,000 |
May, 2024 | 2,360.0 | 2,478.5 | 2,313.0 | 2,423.5 | +31.0 | +1.30% | 123,329,400 |
Apr, 2024 | 2,372.0 | 2,628.0 | 2,257.0 | 2,392.5 | +52.0 | +2.22% | 198,720,600 |
Mar, 2024 | 2,013.0 | 2,379.0 | 2,013.0 | 2,340.5 | +329.5 | +16.38% | 157,096,300 |
Feb, 2024 | 2,025.0 | 2,050.5 | 1,923.0 | 2,011.0 | -34.0 | -1.66% | 166,260,300 |
Jan, 2024 | 1,944.5 | 2,074.5 | 1,922.5 | 2,045.0 | +140.5 | +7.38% | 138,309,200 |
Dec, 2023 | 2,093.5 | 2,105.5 | 1,830.5 | 1,904.5 | -185.5 | -8.88% | 168,022,400 |
Nov, 2023 | 2,191.0 | 2,244.0 | 2,001.0 | 2,090.0 | -92.5 | -4.24% | 167,989,000 |
Oct, 2023 | 2,248.0 | 2,270.0 | 1,907.5 | 2,182.5 | -73.5 | -3.26% | 272,952,900 |
Sep, 2023 | 2,050.0 | 2,368.5 | 2,047.0 | 2,256.0 | +221.0 | +10.86% | 217,367,400 |
Aug, 2023 | 1,857.0 | 2,140.0 | 1,810.5 | 2,035.0 | +202.5 | +11.05% | 207,464,100 |
Jul, 2023 | 1,603.5 | 1,866.0 | 1,583.5 | 1,832.5 | +234.5 | +14.67% | 147,690,400 |
Jun, 2023 | 1,470.0 | 1,651.0 | 1,465.0 | 1,598.0 | +118.0 | +7.97% | 186,669,800 |
May, 2023 | 1,493.0 | 1,575.0 | 1,437.0 | 1,480.0 | +7.0 | +0.48% | 157,400,000 |
Apr, 2023 | 1,470.0 | 1,520.0 | 1,418.0 | 1,473.0 | +76.0 | +5.44% | 148,770,000 |