INPEX CORPORATION(1605) Historical

52 Week High Jan 28, 2026

3,377.0 JPY

52 Week Low Apr 9, 2025

1,651.0 JPY

Yearly High Jan 28, 2026

3,377.0 JPY

Yearly Low Apr 9, 2025

1,651.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,154	3,434	3,020	3,434	+307	+9.82%	112,006,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,300.0	3,314.0	3,052.0	3,127.0	-204.0	-6.12%	99,495,400
Nov, 2025	2,843.5	3,367.0	2,758.0	3,331.0	+490.0	+17.25%	95,158,800
Oct, 2025	2,653.0	2,913.0	2,585.0	2,841.0	+168.0	+6.29%	103,502,500
Sep, 2025	2,550.0	2,805.0	2,520.5	2,673.0	+155.0	+6.16%	103,069,200
Aug, 2025	2,147.5	2,562.0	2,059.0	2,518.0	+370.5	+17.25%	123,841,200
Jul, 2025	2,008.5	2,149.0	1,990.0	2,147.5	+122.5	+6.05%	113,821,900
Jun, 2025	1,953.0	2,182.0	1,938.0	2,025.0	+73.5	+3.77%	193,758,200
May, 2025	1,800.5	1,964.5	1,795.0	1,951.5	+142.5	+7.88%	116,077,900
Apr, 2025	2,113.5	2,125.5	1,651.0	1,809.0	-248.5	-12.08%	167,304,200
Mar, 2025	1,930.0	2,151.5	1,869.0	2,057.5	+151.0	+7.92%	125,715,900
Feb, 2025	1,865.0	1,945.0	1,837.0	1,906.5	+36.5	+1.95%	124,276,600
Jan, 2025	1,990.0	2,014.5	1,845.5	1,870.0	-100.5	-5.10%	135,131,700
Dec, 2024	1,974.0	2,012.5	1,923.5	1,970.5	-3.5	-0.18%	130,538,200
Nov, 2024	2,020.0	2,074.0	1,943.5	1,974.0	-39.5	-1.96%	148,464,900
Oct, 2024	1,957.0	2,215.0	1,916.0	2,013.5	+75.5	+3.90%	165,237,000
Sep, 2024	2,159.0	2,198.0	1,822.0	1,938.0	-231.5	-10.67%	161,136,500
Aug, 2024	2,322.0	2,326.5	1,700.0	2,169.5	-156.5	-6.73%	144,854,100
Jul, 2024	2,374.5	2,507.5	2,226.0	2,326.0	-41.0	-1.73%	127,476,000
Jun, 2024	2,465.0	2,488.0	2,263.5	2,367.0	-56.5	-2.33%	109,176,000
May, 2024	2,360.0	2,478.5	2,313.0	2,423.5	+31.0	+1.30%	123,329,400