kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INPEX CORPORATION(1605) Historical

1605
TSE Prime
INPEX CORPORATION
1,825.0
JPY
+8.5
(+0.47%)
Apr 28, 3:30 pm JST
12.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,824
Apr 28, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,507.5 JPY
52 Week Low Apr 9, 2025
1,651.0 JPY
Yearly High Mar 28, 2025
2,151.5 JPY
Yearly Low Apr 9, 2025
1,651.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,831 1,837 1,820 1,825 +8 +0.47% 5,230,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,818.5 1,853.0 1,799.0 1,816.5 -42.0 -2.26% 28,713,300
Apr 18, 2025 1,794.0 1,860.0 1,762.5 1,858.5 +85.0 +4.79% 26,137,000
Apr 11, 2025 1,690.0 1,840.0 1,651.0 1,773.5 -104.0 -5.54% 64,368,000
Apr 4, 2025 2,063.5 2,125.5 1,837.5 1,877.5 -236.0 -11.17% 40,795,500
Mar 28, 2025 2,102.0 2,151.5 2,081.5 2,113.5 +9.5 +0.45% 25,872,600
Mar 21, 2025 2,003.0 2,125.0 2,002.5 2,104.0 +118.5 +5.97% 29,669,500
Mar 14, 2025 1,933.0 2,002.0 1,923.5 1,985.5 +55.5 +2.88% 29,375,700
Mar 7, 2025 1,930.0 1,946.0 1,869.0 1,930.0 +23.5 +1.23% 33,539,100
Feb 28, 2025 1,900.0 1,914.0 1,851.0 1,906.5 -8.5 -0.44% 27,166,700
Feb 21, 2025 1,925.0 1,929.5 1,853.5 1,915.0 +17.5 +0.92% 33,870,700
Feb 14, 2025 1,869.0 1,945.0 1,862.0 1,897.5 +34.0 +1.82% 36,617,400
Feb 7, 2025 1,865.0 1,871.5 1,837.0 1,863.5 -6.5 -0.35% 26,621,800
Jan 31, 2025 1,888.0 1,899.0 1,845.5 1,870.0 -17.0 -0.90% 28,674,000
Jan 24, 2025 1,965.0 1,982.0 1,862.0 1,887.0 -84.0 -4.26% 38,546,900
Jan 17, 2025 1,998.5 2,014.5 1,938.5 1,971.0 +21.0 +1.08% 30,446,700
Jan 10, 2025 1,990.0 2,005.0 1,950.0 1,950.0 -20.5 -1.04% 37,464,100
Dec 30, 2024 1,970.0 1,983.5 1,963.0 1,970.5 +7.0 +0.36% 5,882,600
Dec 27, 2024 1,945.0 1,996.0 1,936.5 1,963.5 +22.0 +1.13% 33,941,900
Dec 20, 2024 1,967.0 1,967.0 1,923.5 1,941.5 -21.5 -1.10% 34,587,200
Dec 13, 2024 1,991.5 2,012.5 1,958.0 1,963.0 -30.0 -1.51% 31,966,800