Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,945 | 1,963 | 1,936 | 1,960 | +19 | +0.98% | 5,097,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,967.0 | 1,967.0 | 1,923.5 | 1,941.5 | -21.5 | -1.10% | 34,587,200 |
Dec 13, 2024 | 1,991.5 | 2,012.5 | 1,958.0 | 1,963.0 | -30.0 | -1.51% | 31,966,800 |
Dec 6, 2024 | 1,974.0 | 2,011.0 | 1,973.0 | 1,993.0 | +19.0 | +0.96% | 24,159,700 |
Nov 29, 2024 | 2,020.0 | 2,022.5 | 1,943.5 | 1,974.0 | -31.0 | -1.55% | 37,571,000 |
Nov 22, 2024 | 2,023.0 | 2,074.0 | 1,971.5 | 2,005.0 | -35.5 | -1.74% | 41,118,200 |
Nov 15, 2024 | 2,008.5 | 2,067.0 | 1,996.5 | 2,040.5 | +34.0 | +1.69% | 40,062,300 |
Nov 8, 2024 | 2,040.0 | 2,072.5 | 2,004.5 | 2,006.5 | -2.0 | -0.10% | 24,284,600 |
Nov 1, 2024 | 1,920.0 | 2,037.0 | 1,916.0 | 2,008.5 | +34.5 | +1.75% | 31,065,700 |
Oct 25, 2024 | 2,009.5 | 2,018.0 | 1,963.5 | 1,974.0 | -29.0 | -1.45% | 26,177,300 |
Oct 18, 2024 | 2,030.0 | 2,056.0 | 2,001.5 | 2,003.0 | -97.0 | -4.62% | 29,418,300 |
Oct 11, 2024 | 2,205.0 | 2,215.0 | 2,094.0 | 2,100.0 | -66.0 | -3.05% | 38,955,000 |
Oct 4, 2024 | 1,906.5 | 2,184.0 | 1,902.0 | 2,166.0 | +208.5 | +10.65% | 54,499,700 |
Sep 27, 2024 | 1,981.5 | 2,005.0 | 1,907.0 | 1,957.5 | +16.0 | +0.82% | 35,585,000 |
Sep 20, 2024 | 1,858.5 | 1,965.0 | 1,832.5 | 1,941.5 | +75.0 | +4.02% | 32,813,600 |
Sep 13, 2024 | 1,910.0 | 1,973.0 | 1,822.0 | 1,866.5 | -128.0 | -6.42% | 44,340,100 |
Sep 6, 2024 | 2,159.0 | 2,198.0 | 1,978.5 | 1,994.5 | -175.0 | -8.07% | 38,947,600 |
Aug 30, 2024 | 2,148.0 | 2,196.0 | 2,133.5 | 2,169.5 | +33.0 | +1.54% | 23,147,100 |
Aug 23, 2024 | 2,191.5 | 2,214.5 | 2,087.0 | 2,136.5 | -105.0 | -4.68% | 25,981,200 |
Aug 16, 2024 | 2,151.0 | 2,246.0 | 2,071.5 | 2,241.5 | +193.5 | +9.45% | 26,130,000 |
Aug 9, 2024 | 1,875.0 | 2,136.5 | 1,700.0 | 2,048.0 | -57.0 | -2.71% | 55,638,900 |