INPEX CORPORATION(1605) Historical

52 Week High Jan 28, 2026

3,377.0 JPY

52 Week Low Apr 9, 2025

1,651.0 JPY

Yearly High Jan 28, 2026

3,377.0 JPY

Yearly Low Apr 9, 2025

1,651.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,205	3,434	3,165	3,434	+204	+6.32%	26,857,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,200.0	3,254.0	3,114.0	3,230.0	+35.0	+1.10%	17,825,900
Jan 16, 2026	3,177.0	3,287.0	3,125.0	3,195.0	+75.0	+2.40%	25,737,200
Jan 9, 2026	3,154.0	3,193.0	3,020.0	3,120.0	-7.0	-0.22%	41,586,000
Dec 30, 2025	3,122.0	3,145.0	3,084.0	3,127.0	-18.0	-0.57%	8,318,100
Dec 26, 2025	3,194.0	3,260.0	3,140.0	3,145.0	-5.0	-0.16%	18,430,000
Dec 19, 2025	3,217.0	3,229.0	3,052.0	3,150.0	-34.0	-1.07%	26,684,300
Dec 12, 2025	3,203.0	3,265.0	3,175.0	3,184.0	+11.0	+0.35%	18,350,000
Dec 5, 2025	3,300.0	3,314.0	3,133.0	3,173.0	-158.0	-4.74%	27,713,000
Nov 28, 2025	3,200.0	3,367.0	3,168.0	3,331.0	+161.0	+5.08%	20,147,000
Nov 21, 2025	3,175.0	3,212.0	3,057.0	3,170.0	-5.0	-0.16%	30,080,600
Nov 14, 2025	2,951.0	3,203.0	2,951.0	3,175.0	+279.5	+9.65%	26,657,800
Nov 7, 2025	2,843.5	2,906.5	2,758.0	2,895.5	+54.5	+1.92%	18,273,400
Oct 31, 2025	2,845.0	2,913.0	2,787.0	2,841.0	-8.0	-0.28%	24,713,600
Oct 24, 2025	2,689.5	2,849.0	2,666.5	2,849.0	+195.5	+7.37%	22,533,200
Oct 17, 2025	2,635.0	2,692.0	2,607.0	2,653.5	-21.5	-0.80%	15,719,300
Oct 10, 2025	2,670.0	2,787.0	2,644.0	2,675.0	+77.0	+2.96%	24,275,300
Oct 3, 2025	2,774.0	2,779.0	2,585.0	2,598.0	-177.0	-6.38%	28,563,600
Sep 26, 2025	2,602.5	2,805.0	2,592.0	2,775.0	+162.0	+6.20%	19,797,600
Sep 19, 2025	2,640.0	2,674.5	2,600.0	2,613.0	-33.5	-1.27%	22,376,600
Sep 12, 2025	2,598.0	2,679.5	2,552.0	2,646.5	+41.0	+1.57%	24,172,000