kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,229
JPY
+128
(+11.63%)
Jan 29, 3:30 pm JST
8.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,239.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,480 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 23, 2026
1,480 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 774 1,480 759 1,229 +457 +59.20% 12,537,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 552 1,199 410 772 +228 +41.91% 14,186,900
2024 1,700 1,990 507 544 ー% 17,573,300