kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,362
JPY
+4
(+0.29%)
Mar 13, 3:30 pm JST
8.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,341
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,146 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Mar 10, 2026
2,146 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 774 2,146 759 1,362 +590 +76.42% 41,904,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 552 1,199 410 772 +228 +41.91% 14,186,900
2024 1,700 1,990 507 544 ー% 17,573,300