kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,217
JPY
+148
(+13.84%)
Apr 28, 3:30 pm JST
7.64
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,215
Apr 28, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,146 JPY
52 Week Low May 16, 2025
484 JPY
Yearly High Mar 10, 2026
2,146 JPY
Yearly Low Jan 5, 2026
759 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 774 2,146 759 1,217 +445 +57.64% 50,512,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 552 1,199 410 772 +228 +41.91% 14,186,900
2024 1,700 1,990 507 544 ー% 17,573,300