Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 463 | 490 | 463 | 479 | +18 | +3.90% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 461 | 466 | 410 | 461 | +16 | +3.60% | 72,400 |
Apr 4, 2025 | 480 | 489 | 440 | 445 | -48 | -9.74% | 24,700 |
Apr 3, 2025 | 517 | 525 | 482 | 493 | -32 | -6.10% | 19,100 |
Apr 2, 2025 | 526 | 530 | 524 | 525 | -1 | -0.19% | 2,900 |
Apr 1, 2025 | 541 | 541 | 524 | 526 | -14 | -2.59% | 3,100 |
Mar 31, 2025 | 558 | 558 | 525 | 540 | -18 | -3.23% | 9,500 |
Mar 28, 2025 | 553 | 566 | 553 | 558 | +2 | +0.36% | 5,100 |
Mar 27, 2025 | 554 | 560 | 554 | 556 | -4 | -0.71% | 1,900 |
Mar 26, 2025 | 567 | 567 | 560 | 560 | +3 | +0.54% | 1,800 |
Mar 25, 2025 | 563 | 574 | 555 | 557 | -1 | -0.18% | 12,300 |
Mar 24, 2025 | 554 | 566 | 554 | 558 | -1 | -0.18% | 2,400 |
Mar 21, 2025 | 572 | 574 | 559 | 559 | +3 | +0.54% | 13,800 |
Mar 19, 2025 | 556 | 565 | 550 | 556 | +1 | +0.18% | 12,200 |
Mar 18, 2025 | 542 | 555 | 540 | 555 | +16 | +2.97% | 13,900 |
Mar 17, 2025 | 544 | 544 | 538 | 539 | 0 | 0.00% | 3,900 |
Mar 14, 2025 | 529 | 541 | 529 | 539 | +5 | +0.94% | 7,200 |
Mar 13, 2025 | 530 | 539 | 527 | 534 | +7 | +1.33% | 10,900 |
Mar 12, 2025 | 531 | 535 | 524 | 527 | +4 | +0.76% | 9,200 |
Mar 11, 2025 | 532 | 532 | 522 | 523 | -7 | -1.32% | 4,800 |
Mar 10, 2025 | 528 | 532 | 523 | 530 | +4 | +0.76% | 2,700 |