kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
738
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
4.76
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
731
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,199 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Nov 20, 2025
1,199 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 726 749 725 738 0 0.00% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 769 773 734 738 -31 -4.03% 52,800
Dec 3, 2025 805 805 755 769 -51 -6.22% 45,300
Dec 2, 2025 835 848 810 820 -30 -3.53% 53,100
Dec 1, 2025 872 886 822 850 +38 +4.68% 124,000
Nov 28, 2025 814 833 783 812 -1 -0.12% 89,000
Nov 27, 2025 785 819 753 813 +10 +1.25% 164,600
Nov 26, 2025 828 828 768 803 -10 -1.23% 141,700
Nov 25, 2025 817 924 795 813 -47 -5.47% 505,700
Nov 21, 2025 802 860 775 860 +14 +1.65% 329,400
Nov 20, 2025 1,032 1,199 788 846 -216 -20.34% 1,768,700
Nov 19, 2025 1,062 1,062 890 1,062 +150 +16.45% 1,614,200
Nov 18, 2025 912 912 912 912 +150 +19.69% 20,700
Nov 17, 2025 732 762 731 762 +100 +15.11% 197,200
Nov 14, 2025 662 662 662 662 +100 +17.79% 69,300
Nov 13, 2025 557 573 557 562 +4 +0.72% 10,900
Nov 12, 2025 542 560 542 558 +13 +2.39% 14,700
Nov 11, 2025 538 556 538 545 +7 +1.30% 9,400
Nov 10, 2025 550 550 531 538 -7 -1.28% 14,800
Nov 7, 2025 532 550 531 545 +15 +2.83% 14,200
Nov 6, 2025 523 532 522 530 +6 +1.15% 3,500