About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
549
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,990 JPY
52 Week Low Nov 15, 2024
516 JPY
Yearly High Mar 29, 2024
1,990 JPY
Yearly Low Nov 15, 2024
516 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 550 553 541 549 -4 -0.72% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 563 569 551 553 -11 -1.95% 35,400
Dec 19, 2024 561 569 561 564 -1 -0.18% 12,500
Dec 18, 2024 560 568 560 565 +5 +0.89% 19,100
Dec 17, 2024 563 568 560 560 -2 -0.36% 7,500
Dec 16, 2024 567 568 557 562 -5 -0.88% 11,100
Dec 13, 2024 574 574 567 567 -7 -1.22% 3,800
Dec 12, 2024 579 579 567 574 +1 +0.17% 12,300
Dec 11, 2024 567 576 566 573 +3 +0.53% 10,500
Dec 10, 2024 573 575 566 570 -1 -0.18% 10,900
Dec 9, 2024 573 573 561 571 +5 +0.88% 10,900
Dec 6, 2024 575 575 563 566 -12 -2.08% 11,200
Dec 5, 2024 572 584 562 578 +6 +1.05% 14,300
Dec 4, 2024 578 578 569 572 -4 -0.69% 7,700
Dec 3, 2024 574 577 570 576 +2 +0.35% 9,000
Dec 2, 2024 577 582 571 574 -3 -0.52% 13,300
Nov 29, 2024 577 591 577 577 -8 -1.37% 13,500
Nov 28, 2024 586 592 573 585 -1 -0.17% 7,000
Nov 27, 2024 581 590 570 586 +5 +0.86% 26,100
Nov 26, 2024 580 584 569 581 -2 -0.34% 11,300
Nov 25, 2024 566 586 566 583 +14 +2.46% 20,400