Green Monster Inc.(157A) Historical

52 Week High Mar 10, 2026

2,146 JPY

52 Week Low May 16, 2025

484 JPY

Yearly High Mar 10, 2026

2,146 JPY

Yearly Low Jan 5, 2026

759 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,096	1,284	1,096	1,217	+148	+13.84%	1,632,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,160	1,199	1,068	1,069	-80	-6.96%	461,500
Apr 24, 2026	1,040	1,149	1,040	1,149	+150	+15.02%	672,200
Apr 23, 2026	1,000	1,017	977	999	-1	-0.10%	45,900
Apr 22, 2026	1,014	1,020	975	1,000	-22	-2.15%	85,600
Apr 21, 2026	1,035	1,035	1,012	1,022	-12	-1.16%	25,100
Apr 20, 2026	1,038	1,060	1,030	1,034	-3	-0.29%	37,200
Apr 17, 2026	1,030	1,048	1,019	1,037	+10	+0.97%	36,000
Apr 16, 2026	1,034	1,049	1,010	1,027	-6	-0.58%	32,800
Apr 15, 2026	1,004	1,089	1,004	1,033	+23	+2.28%	97,100
Apr 14, 2026	1,022	1,022	996	1,010	+6	+0.60%	34,600
Apr 13, 2026	1,011	1,012	975	1,004	-4	-0.40%	83,000
Apr 10, 2026	1,070	1,090	1,007	1,008	-53	-5.00%	73,600
Apr 9, 2026	1,060	1,094	1,041	1,061	+3	+0.28%	63,400
Apr 8, 2026	1,063	1,075	1,049	1,058	+16	+1.54%	43,600
Apr 7, 2026	1,068	1,077	1,035	1,042	+2	+0.19%	45,800
Apr 6, 2026	1,066	1,081	1,027	1,040	-16	-1.52%	95,000
Apr 3, 2026	1,079	1,109	1,054	1,056	-26	-2.40%	104,700
Apr 2, 2026	1,120	1,125	1,076	1,082	-28	-2.52%	81,900
Apr 1, 2026	1,096	1,127	1,094	1,110	+24	+2.21%	62,600
Mar 31, 2026	1,104	1,114	1,071	1,086	-30	-2.69%	83,300