About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
479
JPY
+18
(+3.90%)
Apr 8, 3:30 pm JST
3.24
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,310 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 21, 2025
716 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 463 490 463 479 +18 +3.90% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 461 466 410 461 +16 +3.60% 72,400
Apr 4, 2025 480 489 440 445 -48 -9.74% 24,700
Apr 3, 2025 517 525 482 493 -32 -6.10% 19,100
Apr 2, 2025 526 530 524 525 -1 -0.19% 2,900
Apr 1, 2025 541 541 524 526 -14 -2.59% 3,100
Mar 31, 2025 558 558 525 540 -18 -3.23% 9,500
Mar 28, 2025 553 566 553 558 +2 +0.36% 5,100
Mar 27, 2025 554 560 554 556 -4 -0.71% 1,900
Mar 26, 2025 567 567 560 560 +3 +0.54% 1,800
Mar 25, 2025 563 574 555 557 -1 -0.18% 12,300
Mar 24, 2025 554 566 554 558 -1 -0.18% 2,400
Mar 21, 2025 572 574 559 559 +3 +0.54% 13,800
Mar 19, 2025 556 565 550 556 +1 +0.18% 12,200
Mar 18, 2025 542 555 540 555 +16 +2.97% 13,900
Mar 17, 2025 544 544 538 539 0 0.00% 3,900
Mar 14, 2025 529 541 529 539 +5 +0.94% 7,200
Mar 13, 2025 530 539 527 534 +7 +1.33% 10,900
Mar 12, 2025 531 535 524 527 +4 +0.76% 9,200
Mar 11, 2025 532 532 522 523 -7 -1.32% 4,800
Mar 10, 2025 528 532 523 530 +4 +0.76% 2,700