Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 726 | 749 | 725 | 738 | 0 | 0.00% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 769 | 773 | 734 | 738 | -31 | -4.03% | 52,800 |
| Dec 3, 2025 | 805 | 805 | 755 | 769 | -51 | -6.22% | 45,300 |
| Dec 2, 2025 | 835 | 848 | 810 | 820 | -30 | -3.53% | 53,100 |
| Dec 1, 2025 | 872 | 886 | 822 | 850 | +38 | +4.68% | 124,000 |
| Nov 28, 2025 | 814 | 833 | 783 | 812 | -1 | -0.12% | 89,000 |
| Nov 27, 2025 | 785 | 819 | 753 | 813 | +10 | +1.25% | 164,600 |
| Nov 26, 2025 | 828 | 828 | 768 | 803 | -10 | -1.23% | 141,700 |
| Nov 25, 2025 | 817 | 924 | 795 | 813 | -47 | -5.47% | 505,700 |
| Nov 21, 2025 | 802 | 860 | 775 | 860 | +14 | +1.65% | 329,400 |
| Nov 20, 2025 | 1,032 | 1,199 | 788 | 846 | -216 | -20.34% | 1,768,700 |
| Nov 19, 2025 | 1,062 | 1,062 | 890 | 1,062 | +150 | +16.45% | 1,614,200 |
| Nov 18, 2025 | 912 | 912 | 912 | 912 | +150 | +19.69% | 20,700 |
| Nov 17, 2025 | 732 | 762 | 731 | 762 | +100 | +15.11% | 197,200 |
| Nov 14, 2025 | 662 | 662 | 662 | 662 | +100 | +17.79% | 69,300 |
| Nov 13, 2025 | 557 | 573 | 557 | 562 | +4 | +0.72% | 10,900 |
| Nov 12, 2025 | 542 | 560 | 542 | 558 | +13 | +2.39% | 14,700 |
| Nov 11, 2025 | 538 | 556 | 538 | 545 | +7 | +1.30% | 9,400 |
| Nov 10, 2025 | 550 | 550 | 531 | 538 | -7 | -1.28% | 14,800 |
| Nov 7, 2025 | 532 | 550 | 531 | 545 | +15 | +2.83% | 14,200 |
| Nov 6, 2025 | 523 | 532 | 522 | 530 | +6 | +1.15% | 3,500 |