kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,362
JPY
+4
(+0.29%)
Mar 13, 3:30 pm JST
8.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,341
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,146 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Mar 10, 2026
2,146 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,268 1,517 1,266 1,362 +4 +0.29% 1,705,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,431 1,535 1,354 1,358 -133 -8.92% 1,307,700
Mar 11, 2026 1,286 1,595 1,212 1,491 +145 +10.77% 7,530,600
Mar 10, 2026 1,820 2,146 1,346 1,346 -400 -22.91% 8,416,900
Mar 9, 2026 1,416 1,746 1,170 1,746 +300 +20.75% 3,701,900
Mar 6, 2026 1,150 1,446 1,130 1,446 +300 +26.18% 1,338,000
Mar 5, 2026 1,034 1,146 1,034 1,146 +150 +15.06% 342,600
Mar 4, 2026 1,020 1,042 971 996 -66 -6.21% 90,700
Mar 3, 2026 1,075 1,086 1,040 1,062 -24 -2.21% 45,000
Mar 2, 2026 1,099 1,101 1,021 1,086 -21 -1.90% 140,900
Feb 27, 2026 1,143 1,145 1,102 1,107 -25 -2.21% 90,100
Feb 26, 2026 1,057 1,176 1,042 1,132 +76 +7.20% 316,500
Feb 25, 2026 1,078 1,161 1,037 1,056 -23 -2.13% 500,700
Feb 24, 2026 1,049 1,120 1,042 1,079 +19 +1.79% 99,900
Feb 20, 2026 1,079 1,104 998 1,060 -49 -4.42% 77,700
Feb 19, 2026 1,121 1,125 1,070 1,109 -20 -1.77% 101,400
Feb 18, 2026 1,061 1,152 1,010 1,129 +101 +9.82% 163,900
Feb 17, 2026 1,111 1,146 1,005 1,028 -55 -5.08% 230,700
Feb 16, 2026 993 1,083 990 1,083 +150 +16.08% 271,400
Feb 13, 2026 944 951 915 933 +1 +0.11% 68,500
Feb 12, 2026 930 965 915 932 +5 +0.54% 74,900