Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 550 | 553 | 541 | 549 | -4 | -0.72% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 563 | 569 | 551 | 553 | -11 | -1.95% | 35,400 |
Dec 19, 2024 | 561 | 569 | 561 | 564 | -1 | -0.18% | 12,500 |
Dec 18, 2024 | 560 | 568 | 560 | 565 | +5 | +0.89% | 19,100 |
Dec 17, 2024 | 563 | 568 | 560 | 560 | -2 | -0.36% | 7,500 |
Dec 16, 2024 | 567 | 568 | 557 | 562 | -5 | -0.88% | 11,100 |
Dec 13, 2024 | 574 | 574 | 567 | 567 | -7 | -1.22% | 3,800 |
Dec 12, 2024 | 579 | 579 | 567 | 574 | +1 | +0.17% | 12,300 |
Dec 11, 2024 | 567 | 576 | 566 | 573 | +3 | +0.53% | 10,500 |
Dec 10, 2024 | 573 | 575 | 566 | 570 | -1 | -0.18% | 10,900 |
Dec 9, 2024 | 573 | 573 | 561 | 571 | +5 | +0.88% | 10,900 |
Dec 6, 2024 | 575 | 575 | 563 | 566 | -12 | -2.08% | 11,200 |
Dec 5, 2024 | 572 | 584 | 562 | 578 | +6 | +1.05% | 14,300 |
Dec 4, 2024 | 578 | 578 | 569 | 572 | -4 | -0.69% | 7,700 |
Dec 3, 2024 | 574 | 577 | 570 | 576 | +2 | +0.35% | 9,000 |
Dec 2, 2024 | 577 | 582 | 571 | 574 | -3 | -0.52% | 13,300 |
Nov 29, 2024 | 577 | 591 | 577 | 577 | -8 | -1.37% | 13,500 |
Nov 28, 2024 | 586 | 592 | 573 | 585 | -1 | -0.17% | 7,000 |
Nov 27, 2024 | 581 | 590 | 570 | 586 | +5 | +0.86% | 26,100 |
Nov 26, 2024 | 580 | 584 | 569 | 581 | -2 | -0.34% | 11,300 |
Nov 25, 2024 | 566 | 586 | 566 | 583 | +14 | +2.46% | 20,400 |