Green Monster Inc.(157A) Historical

52 Week High Jan 23, 2026

1,480 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 23, 2026

1,480 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,102	1,349	1,101	1,229	+128	+11.63%	1,733,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,149	1,164	1,038	1,101	-53	-4.59%	352,400
Jan 27, 2026	1,223	1,233	1,152	1,154	-69	-5.64%	185,500
Jan 26, 2026	1,365	1,448	1,200	1,223	-174	-12.46%	736,200
Jan 23, 2026	1,235	1,480	1,143	1,397	+154	+12.39%	1,668,300
Jan 22, 2026	1,212	1,360	1,163	1,243	-23	-1.82%	1,187,600
Jan 21, 2026	1,108	1,380	1,105	1,266	+68	+5.68%	1,528,100
Jan 20, 2026	1,092	1,288	1,045	1,198	+195	+19.44%	3,104,800
Jan 19, 2026	1,048	1,059	975	1,003	-46	-4.39%	128,800
Jan 16, 2026	1,033	1,085	1,007	1,049	-41	-3.76%	208,900
Jan 15, 2026	1,055	1,132	997	1,090	+53	+5.11%	684,400
Jan 14, 2026	887	1,037	885	1,037	+150	+16.91%	677,000
Jan 13, 2026	903	903	874	887	-13	-1.44%	25,200
Jan 9, 2026	878	907	878	900	+22	+2.51%	41,400
Jan 8, 2026	885	916	869	878	-22	-2.44%	54,300
Jan 7, 2026	824	902	820	900	+91	+11.25%	135,800
Jan 6, 2026	788	826	788	809	+21	+2.66%	56,400
Jan 5, 2026	774	808	759	788	+16	+2.07%	29,000
Dec 30, 2025	772	788	763	772	-10	-1.28%	42,500
Dec 29, 2025	807	807	774	782	-10	-1.26%	35,700
Dec 26, 2025	814	815	784	792	-22	-2.70%	64,300