Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,268 | 1,517 | 1,266 | 1,362 | +4 | +0.29% | 1,705,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,431 | 1,535 | 1,354 | 1,358 | -133 | -8.92% | 1,307,700 |
| Mar 11, 2026 | 1,286 | 1,595 | 1,212 | 1,491 | +145 | +10.77% | 7,530,600 |
| Mar 10, 2026 | 1,820 | 2,146 | 1,346 | 1,346 | -400 | -22.91% | 8,416,900 |
| Mar 9, 2026 | 1,416 | 1,746 | 1,170 | 1,746 | +300 | +20.75% | 3,701,900 |
| Mar 6, 2026 | 1,150 | 1,446 | 1,130 | 1,446 | +300 | +26.18% | 1,338,000 |
| Mar 5, 2026 | 1,034 | 1,146 | 1,034 | 1,146 | +150 | +15.06% | 342,600 |
| Mar 4, 2026 | 1,020 | 1,042 | 971 | 996 | -66 | -6.21% | 90,700 |
| Mar 3, 2026 | 1,075 | 1,086 | 1,040 | 1,062 | -24 | -2.21% | 45,000 |
| Mar 2, 2026 | 1,099 | 1,101 | 1,021 | 1,086 | -21 | -1.90% | 140,900 |
| Feb 27, 2026 | 1,143 | 1,145 | 1,102 | 1,107 | -25 | -2.21% | 90,100 |
| Feb 26, 2026 | 1,057 | 1,176 | 1,042 | 1,132 | +76 | +7.20% | 316,500 |
| Feb 25, 2026 | 1,078 | 1,161 | 1,037 | 1,056 | -23 | -2.13% | 500,700 |
| Feb 24, 2026 | 1,049 | 1,120 | 1,042 | 1,079 | +19 | +1.79% | 99,900 |
| Feb 20, 2026 | 1,079 | 1,104 | 998 | 1,060 | -49 | -4.42% | 77,700 |
| Feb 19, 2026 | 1,121 | 1,125 | 1,070 | 1,109 | -20 | -1.77% | 101,400 |
| Feb 18, 2026 | 1,061 | 1,152 | 1,010 | 1,129 | +101 | +9.82% | 163,900 |
| Feb 17, 2026 | 1,111 | 1,146 | 1,005 | 1,028 | -55 | -5.08% | 230,700 |
| Feb 16, 2026 | 993 | 1,083 | 990 | 1,083 | +150 | +16.08% | 271,400 |
| Feb 13, 2026 | 944 | 951 | 915 | 933 | +1 | +0.11% | 68,500 |
| Feb 12, 2026 | 930 | 965 | 915 | 932 | +5 | +0.54% | 74,900 |