Green Monster Inc.(157A) Historical

52 Week High Mar 10, 2026

2,146 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Mar 10, 2026

2,146 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,268	1,517	1,266	1,362	+4	+0.29%	1,705,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,362	-5.81%	1,625	22,662,500	ー	ー	ー
Mar 6, 2026	1,446	+30.62%	1,296	1,957,200	16,800	484,200	28.82
Feb 27, 2026	1,107	+4.43%	1,113	1,007,200	0	464,500	ー
Feb 20, 2026	1,060	+13.61%	1,070	845,100	0	454,900	ー
Feb 13, 2026	933	-3.81%	937	346,500	0	424,000	ー
Feb 6, 2026	970	-14.99%	1,046	544,300	0	433,500	ー
Jan 30, 2026	1,141	-18.32%	1,250	3,306,200	300	429,400	1,431.33
Jan 23, 2026	1,397	+33.17%	1,247	7,617,600	3,600	428,900	119.14
Jan 16, 2026	1,049	+16.56%	1,029	1,595,500	3,900	422,200	108.26
Jan 9, 2026	900	+16.58%	860	316,900	0	378,900	ー
Dec 30, 2025	772	-2.53%	781	78,200	ー	ー	ー
Dec 26, 2025	792	-10.51%	833	661,200	0	401,400	ー
Dec 19, 2025	885	-10.61%	877	1,185,600	0	336,300	ー
Dec 12, 2025	990	+30.95%	989	2,353,700	1,500	292,600	195.07
Dec 5, 2025	756	-6.90%	806	316,100	0	296,700	ー
Nov 28, 2025	812	-5.58%	825	901,000	0	311,000	ー
Nov 21, 2025	860	+29.91%	963	3,930,200	700	291,300	416.14
Nov 14, 2025	662	+21.47%	615	119,100	100	127,100	1,271.00
Nov 7, 2025	545	+1.30%	537	20,700	0	124,200	ー
Oct 31, 2025	538	+1.51%	528	31,200	0	127,500	ー