About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
479
JPY
+18
(+3.90%)
Apr 8, 3:30 pm JST
3.24
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,310 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 21, 2025
716 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 461 490 410 479 +34 +7.64% 103,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 445 -20.25% 490 59,300 0 196,600
Mar 28, 2025 558 -0.18% 561 23,500 0 213,100
Mar 21, 2025 559 +3.71% 556 43,800 0 212,600
Mar 14, 2025 539 +2.47% 531 34,800 0 227,500
Mar 7, 2025 526 +0.19% 528 50,400 0 229,200
Feb 28, 2025 525 -1.13% 528 71,200 0 242,000
Feb 21, 2025 531 -14.90% 535 388,000 0 245,200
Feb 14, 2025 624 +1.63% 630 107,100 400 288,600 721.50
Feb 7, 2025 614 +3.72% 624 228,100 0 269,900
Jan 31, 2025 592 -6.33% 608 134,800 0 266,600
Jan 24, 2025 632 +2.43% 672 953,300 0 248,200
Jan 17, 2025 617 +7.68% 652 1,016,500 0 258,500
Jan 10, 2025 573 +5.33% 551 78,300 0 238,200
Dec 30, 2024 544 0.00% 548 15,100
Dec 27, 2024 544 -1.63% 541 180,600 600 254,300 423.83
Dec 20, 2024 553 -2.47% 562 85,600 0 249,100
Dec 13, 2024 567 +0.18% 570 48,400 0 255,000
Dec 6, 2024 566 -1.91% 573 55,500 0 264,900
Nov 29, 2024 577 +1.41% 579 78,300 0 268,300
Nov 22, 2024 569 +2.52% 555 98,900 0 274,700