Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 461 | 490 | 410 | 479 | +34 | +7.64% | 103,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 445 | -20.25% | 490 | 59,300 | 0 | 196,600 | ー |
Mar 28, 2025 | 558 | -0.18% | 561 | 23,500 | 0 | 213,100 | ー |
Mar 21, 2025 | 559 | +3.71% | 556 | 43,800 | 0 | 212,600 | ー |
Mar 14, 2025 | 539 | +2.47% | 531 | 34,800 | 0 | 227,500 | ー |
Mar 7, 2025 | 526 | +0.19% | 528 | 50,400 | 0 | 229,200 | ー |
Feb 28, 2025 | 525 | -1.13% | 528 | 71,200 | 0 | 242,000 | ー |
Feb 21, 2025 | 531 | -14.90% | 535 | 388,000 | 0 | 245,200 | ー |
Feb 14, 2025 | 624 | +1.63% | 630 | 107,100 | 400 | 288,600 | 721.50 |
Feb 7, 2025 | 614 | +3.72% | 624 | 228,100 | 0 | 269,900 | ー |
Jan 31, 2025 | 592 | -6.33% | 608 | 134,800 | 0 | 266,600 | ー |
Jan 24, 2025 | 632 | +2.43% | 672 | 953,300 | 0 | 248,200 | ー |
Jan 17, 2025 | 617 | +7.68% | 652 | 1,016,500 | 0 | 258,500 | ー |
Jan 10, 2025 | 573 | +5.33% | 551 | 78,300 | 0 | 238,200 | ー |
Dec 30, 2024 | 544 | 0.00% | 548 | 15,100 | ー | ー | ー |
Dec 27, 2024 | 544 | -1.63% | 541 | 180,600 | 600 | 254,300 | 423.83 |
Dec 20, 2024 | 553 | -2.47% | 562 | 85,600 | 0 | 249,100 | ー |
Dec 13, 2024 | 567 | +0.18% | 570 | 48,400 | 0 | 255,000 | ー |
Dec 6, 2024 | 566 | -1.91% | 573 | 55,500 | 0 | 264,900 | ー |
Nov 29, 2024 | 577 | +1.41% | 579 | 78,300 | 0 | 268,300 | ー |
Nov 22, 2024 | 569 | +2.52% | 555 | 98,900 | 0 | 274,700 | ー |