Green Monster Inc.(157A) Historical

52 Week High Nov 20, 2025

1,199 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Nov 20, 2025

1,199 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	872	886	725	738	-74	-9.11%	302,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	812	-5.58%	825	901,000	0	311,000	ー
Nov 21, 2025	860	+29.91%	963	3,930,200	700	291,300	416.14
Nov 14, 2025	662	+21.47%	615	119,100	100	127,100	1,271.00
Nov 7, 2025	545	+1.30%	537	20,700	0	124,200	ー
Oct 31, 2025	538	+1.51%	528	31,200	0	127,500	ー
Oct 24, 2025	530	-0.75%	534	13,200	0	127,600	ー
Oct 17, 2025	534	-0.74%	539	14,400	0	128,700	ー
Oct 10, 2025	538	-0.19%	538	37,600	0	128,700	ー
Oct 3, 2025	539	-1.10%	543	37,900	0	131,200	ー
Sep 26, 2025	545	-0.37%	550	18,800	0	133,500	ー
Sep 19, 2025	547	+1.48%	542	24,000	0	135,400	ー
Sep 12, 2025	539	-0.37%	539	16,100	0	137,600	ー
Sep 5, 2025	541	+0.19%	538	34,900	0	141,900	ー
Aug 29, 2025	540	+1.89%	538	37,100	0	145,000	ー
Aug 22, 2025	530	+1.15%	530	57,500	0	144,800	ー
Aug 15, 2025	524	-4.03%	559	51,100	0	145,100	ー
Aug 8, 2025	546	+4.40%	566	171,800	0	140,900	ー
Aug 1, 2025	523	+0.97%	516	17,000	0	186,600	ー
Jul 25, 2025	518	+1.37%	512	37,400	0	190,100	ー
Jul 18, 2025	511	+1.39%	502	28,500	0	200,800	ー