Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 550 | 553 | 541 | 549 | -4 | -0.72% | 63,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 553 | -2.47% | 562 | 85,600 | ー | ー | ー |
Dec 13, 2024 | 567 | +0.18% | 570 | 48,400 | 0 | 255,000 | ー |
Dec 6, 2024 | 566 | -1.91% | 573 | 55,500 | 0 | 264,900 | ー |
Nov 29, 2024 | 577 | +1.41% | 579 | 78,300 | 0 | 268,300 | ー |
Nov 22, 2024 | 569 | +2.52% | 555 | 98,900 | 0 | 274,700 | ー |
Nov 15, 2024 | 555 | -3.14% | 546 | 188,900 | 0 | 278,300 | ー |
Nov 8, 2024 | 573 | +1.06% | 571 | 50,700 | 0 | 293,200 | ー |
Nov 1, 2024 | 567 | +1.98% | 570 | 59,700 | 0 | 297,000 | ー |
Oct 25, 2024 | 556 | -7.18% | 574 | 113,300 | 0 | 308,900 | ー |
Oct 18, 2024 | 599 | +0.84% | 600 | 45,400 | 0 | 334,200 | ー |
Oct 11, 2024 | 594 | -10.27% | 617 | 188,100 | 0 | 339,900 | ー |
Oct 4, 2024 | 662 | -0.45% | 647 | 149,000 | 0 | 330,700 | ー |
Sep 27, 2024 | 665 | -0.75% | 657 | 77,000 | 0 | 351,600 | ー |
Sep 20, 2024 | 670 | +2.45% | 658 | 92,400 | 0 | 355,900 | ー |
Sep 13, 2024 | 654 | +1.08% | 639 | 150,100 | 0 | 375,300 | ー |
Sep 6, 2024 | 647 | -6.10% | 670 | 389,900 | 0 | 370,300 | ー |
Aug 30, 2024 | 689 | -1.99% | 700 | 265,300 | 100 | 347,900 | 3,479.00 |
Aug 23, 2024 | 703 | -0.85% | 701 | 360,800 | 0 | 315,700 | ー |
Aug 16, 2024 | 709 | -9.45% | 728 | 651,800 | 0 | 355,800 | ー |
Aug 9, 2024 | 783 | -1.76% | 717 | 421,100 | 0 | 398,100 | ー |