Green Monster Inc.(157A) Historical

52 Week High Jan 23, 2026

1,480 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Jan 23, 2026

1,480 JPY

Yearly Low Apr 7, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,365	1,448	1,038	1,236	-161	-11.52%	2,972,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,397	+33.17%	1,247	7,617,600	3,600	428,900	119.14
Jan 16, 2026	1,049	+16.56%	1,029	1,595,500	3,900	422,200	108.26
Jan 9, 2026	900	+16.58%	860	316,900	0	378,900	ー
Dec 30, 2025	772	-2.53%	781	78,200	ー	ー	ー
Dec 26, 2025	792	-10.51%	833	661,200	0	401,400	ー
Dec 19, 2025	885	-10.61%	877	1,185,600	0	336,300	ー
Dec 12, 2025	990	+30.95%	989	2,353,700	1,500	292,600	195.07
Dec 5, 2025	756	-6.90%	806	316,100	0	296,700	ー
Nov 28, 2025	812	-5.58%	825	901,000	0	311,000	ー
Nov 21, 2025	860	+29.91%	963	3,930,200	700	291,300	416.14
Nov 14, 2025	662	+21.47%	615	119,100	100	127,100	1,271.00
Nov 7, 2025	545	+1.30%	537	20,700	0	124,200	ー
Oct 31, 2025	538	+1.51%	528	31,200	0	127,500	ー
Oct 24, 2025	530	-0.75%	534	13,200	0	127,600	ー
Oct 17, 2025	534	-0.74%	539	14,400	0	128,700	ー
Oct 10, 2025	538	-0.19%	538	37,600	0	128,700	ー
Oct 3, 2025	539	-1.10%	543	37,900	0	131,200	ー
Sep 26, 2025	545	-0.37%	550	18,800	0	133,500	ー
Sep 19, 2025	547	+1.48%	542	24,000	0	135,400	ー
Sep 12, 2025	539	-0.37%	539	16,100	0	137,600	ー