Green Monster Inc.(157A) Historical

52 Week High Mar 10, 2026

2,146 JPY

52 Week Low May 16, 2025

484 JPY

Yearly High Mar 10, 2026

2,146 JPY

Yearly Low Jan 5, 2026

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,160	1,284	1,068	1,217	+68	+5.92%	3,727,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,149	+10.80%	1,099	866,000	5,800	493,100	85.02
Apr 17, 2026	1,037	+2.88%	1,020	283,500	0	486,800	ー
Apr 10, 2026	1,008	-4.55%	1,052	321,400	0	498,700	ー
Apr 3, 2026	1,056	-2.22%	1,090	463,300	0	520,300	ー
Mar 27, 2026	1,080	-3.40%	1,203	3,516,900	0	562,300	ー
Mar 19, 2026	1,118	-17.91%	1,246	1,134,800	0	549,200	ー
Mar 13, 2026	1,362	-5.81%	1,625	22,662,500	300	587,000	1,956.67
Mar 6, 2026	1,446	+30.62%	1,296	1,957,200	16,800	484,200	28.82
Feb 27, 2026	1,107	+4.43%	1,113	1,007,200	0	464,500	ー
Feb 20, 2026	1,060	+13.61%	1,070	845,100	0	454,900	ー
Feb 13, 2026	933	-3.81%	937	346,500	0	424,000	ー
Feb 6, 2026	970	-14.99%	1,046	544,300	0	433,500	ー
Jan 30, 2026	1,141	-18.32%	1,250	3,306,200	300	429,400	1,431.33
Jan 23, 2026	1,397	+33.17%	1,247	7,617,600	3,600	428,900	119.14
Jan 16, 2026	1,049	+16.56%	1,029	1,595,500	3,900	422,200	108.26
Jan 9, 2026	900	+16.58%	860	316,900	0	378,900	ー
Dec 30, 2025	772	-2.53%	781	78,200	ー	ー	ー
Dec 26, 2025	792	-10.51%	833	661,200	0	401,400	ー
Dec 19, 2025	885	-10.61%	877	1,185,600	0	336,300	ー
Dec 12, 2025	990	+30.95%	989	2,353,700	1,500	292,600	195.07