Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 577 | 584 | 541 | 549 | -28 | -4.85% | 252,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 569 | 592 | 516 | 577 | +5 | +0.87% | 421,800 |
Oct, 2024 | 637 | 673 | 548 | 572 | -69 | -10.76% | 514,800 |
Sep, 2024 | 694 | 708 | 617 | 641 | -48 | -6.97% | 745,100 |
Aug, 2024 | 925 | 925 | 647 | 689 | -236 | -25.51% | 1,837,200 |
Jul, 2024 | 1,070 | 1,089 | 902 | 925 | -131 | -12.41% | 1,086,700 |
Jun, 2024 | 1,027 | 1,125 | 976 | 1,056 | +28 | +2.72% | 584,600 |
May, 2024 | 1,075 | 1,310 | 964 | 1,028 | -59 | -5.43% | 2,484,200 |
Apr, 2024 | 1,540 | 1,600 | 961 | 1,087 | -532 | -32.86% | 4,007,400 |
Mar, 2024 | 1,700 | 1,990 | 1,555 | 1,619 | ー | ー% | 5,506,300 |