About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
577
JPY
-28
(-4.63%)
Apr 28, 3:30 pm JST
4.01
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,310 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 21, 2025
716 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 541 610 410 577 +37 +6.85% 522,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 530 574 520 540 +15 +2.86% 162,000
Feb, 2025 589 658 516 525 -67 -11.32% 794,400
Jan, 2025 552 716 534 592 +48 +8.82% 2,182,900
Dec, 2024 577 600 507 544 -33 -5.72% 385,200
Nov, 2024 569 592 516 577 +5 +0.87% 421,800
Oct, 2024 637 673 548 572 -69 -10.76% 514,800
Sep, 2024 694 708 617 641 -48 -6.97% 745,100
Aug, 2024 925 925 647 689 -236 -25.51% 1,837,200
Jul, 2024 1,070 1,089 902 925 -131 -12.41% 1,086,700
Jun, 2024 1,027 1,125 976 1,056 +28 +2.72% 584,600
May, 2024 1,075 1,310 964 1,028 -59 -5.43% 2,484,200
Apr, 2024 1,540 1,600 961 1,087 -532 -32.86% 4,007,400
Mar, 2024 1,700 1,990 1,555 1,619 ー% 5,506,300