kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
736
JPY
-2
(-0.27%)
Dec 5, 2:21 pm JST
4.75
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
731
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,199 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Nov 20, 2025
1,199 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 872 886 725 736 -76 -9.36% 306,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 538 1,199 522 812 +274 +50.93% 4,971,000
Oct, 2025 543 553 514 538 -5 -0.92% 126,800
Sep, 2025 542 560 532 543 +3 +0.56% 101,300
Aug, 2025 512 596 512 540 +20 +3.85% 318,900
Jul, 2025 507 522 497 520 +11 +2.16% 109,400
Jun, 2025 516 587 505 509 -6 -1.17% 191,000
May, 2025 560 562 484 515 -45 -8.04% 142,500
Apr, 2025 541 610 410 560 +20 +3.70% 491,900
Mar, 2025 530 574 520 540 +15 +2.86% 162,000
Feb, 2025 589 658 516 525 -67 -11.32% 794,400
Jan, 2025 552 716 534 592 +48 +8.82% 2,182,900
Dec, 2024 577 600 507 544 -33 -5.72% 385,200
Nov, 2024 569 592 516 577 +5 +0.87% 421,800
Oct, 2024 637 673 548 572 -69 -10.76% 514,800
Sep, 2024 694 708 617 641 -48 -6.97% 745,100
Aug, 2024 925 925 647 689 -236 -25.51% 1,837,200
Jul, 2024 1,070 1,089 902 925 -131 -12.41% 1,086,700
Jun, 2024 1,027 1,125 976 1,056 +28 +2.72% 584,600
May, 2024 1,075 1,310 964 1,028 -59 -5.43% 2,484,200
Apr, 2024 1,540 1,600 961 1,087 -532 -32.86% 4,007,400