kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,217
JPY
+148
(+13.84%)
Apr 28, 3:30 pm JST
7.64
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,215
Apr 28, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,146 JPY
52 Week Low May 16, 2025
484 JPY
Yearly High Mar 10, 2026
2,146 JPY
Yearly Low Jan 5, 2026
759 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,096 1,284 975 1,217 +131 +12.06% 5,447,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,099 2,146 971 1,086 -21 -1.90% 29,485,500
Feb, 2026 1,139 1,176 911 1,107 -34 -2.98% 2,743,100
Jan, 2026 774 1,480 759 1,141 +369 +47.80% 12,836,200
Dec, 2025 872 1,127 725 772 -40 -4.93% 4,594,800
Nov, 2025 538 1,199 522 812 +274 +50.93% 4,971,000
Oct, 2025 543 553 514 538 -5 -0.92% 126,800
Sep, 2025 542 560 532 543 +3 +0.56% 101,300
Aug, 2025 512 596 512 540 +20 +3.85% 318,900
Jul, 2025 507 522 497 520 +11 +2.16% 109,400
Jun, 2025 516 587 505 509 -6 -1.17% 191,000
May, 2025 560 562 484 515 -45 -8.04% 142,500
Apr, 2025 541 610 410 560 +20 +3.70% 491,900
Mar, 2025 530 574 520 540 +15 +2.86% 162,000
Feb, 2025 589 658 516 525 -67 -11.32% 794,400
Jan, 2025 552 716 534 592 +48 +8.82% 2,182,900
Dec, 2024 577 600 507 544 -33 -5.72% 385,200
Nov, 2024 569 592 516 577 +5 +0.87% 421,800
Oct, 2024 637 673 548 572 -69 -10.76% 514,800
Sep, 2024 694 708 617 641 -48 -6.97% 745,100
Aug, 2024 925 925 647 689 -236 -25.51% 1,837,200