kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
738
JPY
0
(0.00%)
Dec 5, 2:59 pm JST
4.77
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
731
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,199 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Nov 20, 2025
1,199 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 872 886 725 738 -74 -9.11% 310,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 817 924 753 812 -48 -5.58% 901,000
Nov 21, 2025 732 1,199 731 860 +198 +29.91% 3,930,200
Nov 14, 2025 550 662 531 662 +117 +21.47% 119,100
Nov 7, 2025 538 550 522 545 +7 +1.30% 20,700
Oct 31, 2025 529 543 514 538 +8 +1.51% 31,200
Oct 24, 2025 535 543 530 530 -4 -0.75% 13,200
Oct 17, 2025 538 550 532 534 -4 -0.74% 14,400
Oct 10, 2025 536 549 530 538 -1 -0.19% 37,600
Oct 3, 2025 549 555 536 539 -6 -1.10% 37,900
Sep 26, 2025 542 560 538 545 -2 -0.37% 18,800
Sep 19, 2025 537 552 537 547 +8 +1.48% 24,000
Sep 12, 2025 544 544 533 539 -2 -0.37% 16,100
Sep 5, 2025 542 548 532 541 +1 +0.19% 34,900
Aug 29, 2025 530 547 527 540 +10 +1.89% 37,100
Aug 22, 2025 534 540 524 530 +6 +1.15% 57,500
Aug 15, 2025 578 578 524 524 -22 -4.03% 51,100
Aug 8, 2025 519 596 519 546 +23 +4.40% 171,800
Aug 1, 2025 517 523 508 523 +5 +0.97% 17,000
Jul 25, 2025 511 518 505 518 +7 +1.37% 37,400
Jul 18, 2025 504 511 497 511 +7 +1.39% 28,500