Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 872 | 886 | 725 | 738 | -74 | -9.11% | 310,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 817 | 924 | 753 | 812 | -48 | -5.58% | 901,000 |
| Nov 21, 2025 | 732 | 1,199 | 731 | 860 | +198 | +29.91% | 3,930,200 |
| Nov 14, 2025 | 550 | 662 | 531 | 662 | +117 | +21.47% | 119,100 |
| Nov 7, 2025 | 538 | 550 | 522 | 545 | +7 | +1.30% | 20,700 |
| Oct 31, 2025 | 529 | 543 | 514 | 538 | +8 | +1.51% | 31,200 |
| Oct 24, 2025 | 535 | 543 | 530 | 530 | -4 | -0.75% | 13,200 |
| Oct 17, 2025 | 538 | 550 | 532 | 534 | -4 | -0.74% | 14,400 |
| Oct 10, 2025 | 536 | 549 | 530 | 538 | -1 | -0.19% | 37,600 |
| Oct 3, 2025 | 549 | 555 | 536 | 539 | -6 | -1.10% | 37,900 |
| Sep 26, 2025 | 542 | 560 | 538 | 545 | -2 | -0.37% | 18,800 |
| Sep 19, 2025 | 537 | 552 | 537 | 547 | +8 | +1.48% | 24,000 |
| Sep 12, 2025 | 544 | 544 | 533 | 539 | -2 | -0.37% | 16,100 |
| Sep 5, 2025 | 542 | 548 | 532 | 541 | +1 | +0.19% | 34,900 |
| Aug 29, 2025 | 530 | 547 | 527 | 540 | +10 | +1.89% | 37,100 |
| Aug 22, 2025 | 534 | 540 | 524 | 530 | +6 | +1.15% | 57,500 |
| Aug 15, 2025 | 578 | 578 | 524 | 524 | -22 | -4.03% | 51,100 |
| Aug 8, 2025 | 519 | 596 | 519 | 546 | +23 | +4.40% | 171,800 |
| Aug 1, 2025 | 517 | 523 | 508 | 523 | +5 | +0.97% | 17,000 |
| Jul 25, 2025 | 511 | 518 | 505 | 518 | +7 | +1.37% | 37,400 |
| Jul 18, 2025 | 504 | 511 | 497 | 511 | +7 | +1.39% | 28,500 |