kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,229
JPY
+128
(+11.63%)
Jan 29, 3:30 pm JST
8.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,239.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,480 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 23, 2026
1,480 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,365 1,448 1,038 1,229 -168 -12.03% 3,007,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,048 1,480 975 1,397 +348 +33.17% 7,617,600
Jan 16, 2026 903 1,132 874 1,049 +149 +16.56% 1,595,500
Jan 9, 2026 774 916 759 900 +128 +16.58% 316,900
Dec 30, 2025 807 807 763 772 -20 -2.53% 78,200
Dec 26, 2025 896 904 777 792 -93 -10.51% 661,200
Dec 19, 2025 962 962 806 885 -105 -10.61% 1,185,600
Dec 12, 2025 746 1,127 727 990 +234 +30.95% 2,353,700
Dec 5, 2025 872 886 725 756 -56 -6.90% 316,100
Nov 28, 2025 817 924 753 812 -48 -5.58% 901,000
Nov 21, 2025 732 1,199 731 860 +198 +29.91% 3,930,200
Nov 14, 2025 550 662 531 662 +117 +21.47% 119,100
Nov 7, 2025 538 550 522 545 +7 +1.30% 20,700
Oct 31, 2025 529 543 514 538 +8 +1.51% 31,200
Oct 24, 2025 535 543 530 530 -4 -0.75% 13,200
Oct 17, 2025 538 550 532 534 -4 -0.74% 14,400
Oct 10, 2025 536 549 530 538 -1 -0.19% 37,600
Oct 3, 2025 549 555 536 539 -6 -1.10% 37,900
Sep 26, 2025 542 560 538 545 -2 -0.37% 18,800
Sep 19, 2025 537 552 537 547 +8 +1.48% 24,000
Sep 12, 2025 544 544 533 539 -2 -0.37% 16,100