Green Monster Inc.(157A) Historical

52 Week High Mar 10, 2026

2,146 JPY

52 Week Low May 16, 2025

484 JPY

Yearly High Mar 10, 2026

2,146 JPY

Yearly Low Jan 5, 2026

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,160	1,284	1,068	1,217	+68	+5.92%	3,727,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,038	1,149	975	1,149	+112	+10.80%	866,000
Apr 17, 2026	1,011	1,089	975	1,037	+29	+2.88%	283,500
Apr 10, 2026	1,066	1,094	1,007	1,008	-48	-4.55%	321,400
Apr 3, 2026	1,050	1,127	1,040	1,056	-24	-2.22%	463,300
Mar 27, 2026	1,098	1,349	1,072	1,080	-38	-3.40%	3,516,900
Mar 19, 2026	1,333	1,394	1,115	1,118	-244	-17.91%	1,134,800
Mar 13, 2026	1,416	2,146	1,170	1,362	-84	-5.81%	22,662,500
Mar 6, 2026	1,099	1,446	971	1,446	+339	+30.62%	1,957,200
Feb 27, 2026	1,049	1,176	1,037	1,107	+47	+4.43%	1,007,200
Feb 20, 2026	993	1,152	990	1,060	+127	+13.61%	845,100
Feb 13, 2026	968	977	911	933	-37	-3.81%	346,500
Feb 6, 2026	1,139	1,163	944	970	-171	-14.99%	544,300
Jan 30, 2026	1,365	1,448	1,038	1,141	-256	-18.32%	3,306,200
Jan 23, 2026	1,048	1,480	975	1,397	+348	+33.17%	7,617,600
Jan 16, 2026	903	1,132	874	1,049	+149	+16.56%	1,595,500
Jan 9, 2026	774	916	759	900	+128	+16.58%	316,900
Dec 30, 2025	807	807	763	772	-20	-2.53%	78,200
Dec 26, 2025	896	904	777	792	-93	-10.51%	661,200
Dec 19, 2025	962	962	806	885	-105	-10.61%	1,185,600
Dec 12, 2025	746	1,127	727	990	+234	+30.95%	2,353,700