Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 530 | 610 | 517 | 605 | +75 | +14.15% | 253,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 510 | 537 | 508 | 530 | +38 | +7.72% | 20,700 |
Apr 11, 2025 | 461 | 542 | 410 | 492 | +47 | +10.56% | 134,500 |
Apr 4, 2025 | 558 | 558 | 440 | 445 | -113 | -20.25% | 59,300 |
Mar 28, 2025 | 554 | 574 | 553 | 558 | -1 | -0.18% | 23,500 |
Mar 21, 2025 | 544 | 574 | 538 | 559 | +20 | +3.71% | 43,800 |
Mar 14, 2025 | 528 | 541 | 522 | 539 | +13 | +2.47% | 34,800 |
Mar 7, 2025 | 530 | 535 | 520 | 526 | +1 | +0.19% | 50,400 |
Feb 28, 2025 | 529 | 539 | 516 | 525 | -6 | -1.13% | 71,200 |
Feb 21, 2025 | 604 | 604 | 516 | 531 | -93 | -14.90% | 388,000 |
Feb 14, 2025 | 617 | 656 | 611 | 624 | +10 | +1.63% | 107,100 |
Feb 7, 2025 | 589 | 658 | 577 | 614 | +22 | +3.72% | 228,100 |
Jan 31, 2025 | 641 | 645 | 584 | 592 | -40 | -6.33% | 134,800 |
Jan 24, 2025 | 597 | 716 | 589 | 632 | +15 | +2.43% | 953,300 |
Jan 17, 2025 | 580 | 671 | 551 | 617 | +44 | +7.68% | 1,016,500 |
Jan 10, 2025 | 552 | 573 | 534 | 573 | +29 | +5.33% | 78,300 |
Dec 30, 2024 | 564 | 565 | 535 | 544 | 0 | 0.00% | 15,100 |
Dec 27, 2024 | 550 | 600 | 507 | 544 | -9 | -1.63% | 180,600 |
Dec 20, 2024 | 567 | 569 | 551 | 553 | -14 | -2.47% | 85,600 |
Dec 13, 2024 | 573 | 579 | 561 | 567 | +1 | +0.18% | 48,400 |
Dec 6, 2024 | 577 | 584 | 562 | 566 | -11 | -1.91% | 55,500 |