About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
605
JPY
+4
(+0.67%)
Apr 25, 3:30 pm JST
4.21
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,310 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Jan 21, 2025
716 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 530 610 517 605 +75 +14.15% 253,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 510 537 508 530 +38 +7.72% 20,700
Apr 11, 2025 461 542 410 492 +47 +10.56% 134,500
Apr 4, 2025 558 558 440 445 -113 -20.25% 59,300
Mar 28, 2025 554 574 553 558 -1 -0.18% 23,500
Mar 21, 2025 544 574 538 559 +20 +3.71% 43,800
Mar 14, 2025 528 541 522 539 +13 +2.47% 34,800
Mar 7, 2025 530 535 520 526 +1 +0.19% 50,400
Feb 28, 2025 529 539 516 525 -6 -1.13% 71,200
Feb 21, 2025 604 604 516 531 -93 -14.90% 388,000
Feb 14, 2025 617 656 611 624 +10 +1.63% 107,100
Feb 7, 2025 589 658 577 614 +22 +3.72% 228,100
Jan 31, 2025 641 645 584 592 -40 -6.33% 134,800
Jan 24, 2025 597 716 589 632 +15 +2.43% 953,300
Jan 17, 2025 580 671 551 617 +44 +7.68% 1,016,500
Jan 10, 2025 552 573 534 573 +29 +5.33% 78,300
Dec 30, 2024 564 565 535 544 0 0.00% 15,100
Dec 27, 2024 550 600 507 544 -9 -1.63% 180,600
Dec 20, 2024 567 569 551 553 -14 -2.47% 85,600
Dec 13, 2024 573 579 561 567 +1 +0.18% 48,400
Dec 6, 2024 577 584 562 566 -11 -1.91% 55,500