Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,365 | 1,448 | 1,038 | 1,229 | -168 | -12.03% | 3,007,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,048 | 1,480 | 975 | 1,397 | +348 | +33.17% | 7,617,600 |
| Jan 16, 2026 | 903 | 1,132 | 874 | 1,049 | +149 | +16.56% | 1,595,500 |
| Jan 9, 2026 | 774 | 916 | 759 | 900 | +128 | +16.58% | 316,900 |
| Dec 30, 2025 | 807 | 807 | 763 | 772 | -20 | -2.53% | 78,200 |
| Dec 26, 2025 | 896 | 904 | 777 | 792 | -93 | -10.51% | 661,200 |
| Dec 19, 2025 | 962 | 962 | 806 | 885 | -105 | -10.61% | 1,185,600 |
| Dec 12, 2025 | 746 | 1,127 | 727 | 990 | +234 | +30.95% | 2,353,700 |
| Dec 5, 2025 | 872 | 886 | 725 | 756 | -56 | -6.90% | 316,100 |
| Nov 28, 2025 | 817 | 924 | 753 | 812 | -48 | -5.58% | 901,000 |
| Nov 21, 2025 | 732 | 1,199 | 731 | 860 | +198 | +29.91% | 3,930,200 |
| Nov 14, 2025 | 550 | 662 | 531 | 662 | +117 | +21.47% | 119,100 |
| Nov 7, 2025 | 538 | 550 | 522 | 545 | +7 | +1.30% | 20,700 |
| Oct 31, 2025 | 529 | 543 | 514 | 538 | +8 | +1.51% | 31,200 |
| Oct 24, 2025 | 535 | 543 | 530 | 530 | -4 | -0.75% | 13,200 |
| Oct 17, 2025 | 538 | 550 | 532 | 534 | -4 | -0.74% | 14,400 |
| Oct 10, 2025 | 536 | 549 | 530 | 538 | -1 | -0.19% | 37,600 |
| Oct 3, 2025 | 549 | 555 | 536 | 539 | -6 | -1.10% | 37,900 |
| Sep 26, 2025 | 542 | 560 | 538 | 545 | -2 | -0.37% | 18,800 |
| Sep 19, 2025 | 537 | 552 | 537 | 547 | +8 | +1.48% | 24,000 |
| Sep 12, 2025 | 544 | 544 | 533 | 539 | -2 | -0.37% | 16,100 |