kabutan

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
1,362
JPY
+4
(+0.29%)
Mar 13, 3:30 pm JST
8.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,341
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
2,146 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Mar 10, 2026
2,146 JPY
Yearly Low Apr 7, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,268 1,517 1,266 1,362 +4 +0.29% 1,705,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,416 2,146 1,170 1,362 -84 -5.81% 22,662,500
Mar 6, 2026 1,099 1,446 971 1,446 +339 +30.62% 1,957,200
Feb 27, 2026 1,049 1,176 1,037 1,107 +47 +4.43% 1,007,200
Feb 20, 2026 993 1,152 990 1,060 +127 +13.61% 845,100
Feb 13, 2026 968 977 911 933 -37 -3.81% 346,500
Feb 6, 2026 1,139 1,163 944 970 -171 -14.99% 544,300
Jan 30, 2026 1,365 1,448 1,038 1,141 -256 -18.32% 3,306,200
Jan 23, 2026 1,048 1,480 975 1,397 +348 +33.17% 7,617,600
Jan 16, 2026 903 1,132 874 1,049 +149 +16.56% 1,595,500
Jan 9, 2026 774 916 759 900 +128 +16.58% 316,900
Dec 30, 2025 807 807 763 772 -20 -2.53% 78,200
Dec 26, 2025 896 904 777 792 -93 -10.51% 661,200
Dec 19, 2025 962 962 806 885 -105 -10.61% 1,185,600
Dec 12, 2025 746 1,127 727 990 +234 +30.95% 2,353,700
Dec 5, 2025 872 886 725 756 -56 -6.90% 316,100
Nov 28, 2025 817 924 753 812 -48 -5.58% 901,000
Nov 21, 2025 732 1,199 731 860 +198 +29.91% 3,930,200
Nov 14, 2025 550 662 531 662 +117 +21.47% 119,100
Nov 7, 2025 538 550 522 545 +7 +1.30% 20,700
Oct 31, 2025 529 543 514 538 +8 +1.51% 31,200