Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 550 | 553 | 541 | 549 | -4 | -0.72% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 567 | 569 | 551 | 553 | -14 | -2.47% | 85,600 |
Dec 13, 2024 | 573 | 579 | 561 | 567 | +1 | +0.18% | 48,400 |
Dec 6, 2024 | 577 | 584 | 562 | 566 | -11 | -1.91% | 55,500 |
Nov 29, 2024 | 566 | 592 | 566 | 577 | +8 | +1.41% | 78,300 |
Nov 22, 2024 | 549 | 570 | 545 | 569 | +14 | +2.52% | 98,900 |
Nov 15, 2024 | 576 | 586 | 516 | 555 | -18 | -3.14% | 188,900 |
Nov 8, 2024 | 575 | 580 | 559 | 573 | +6 | +1.06% | 50,700 |
Nov 1, 2024 | 550 | 586 | 548 | 567 | +11 | +1.98% | 59,700 |
Oct 25, 2024 | 598 | 605 | 553 | 556 | -43 | -7.18% | 113,300 |
Oct 18, 2024 | 603 | 610 | 592 | 599 | +5 | +0.84% | 45,400 |
Oct 11, 2024 | 666 | 666 | 592 | 594 | -68 | -10.27% | 188,100 |
Oct 4, 2024 | 638 | 673 | 631 | 662 | -3 | -0.45% | 149,000 |
Sep 27, 2024 | 671 | 672 | 647 | 665 | -5 | -0.75% | 77,000 |
Sep 20, 2024 | 651 | 676 | 637 | 670 | +16 | +2.45% | 92,400 |
Sep 13, 2024 | 633 | 661 | 617 | 654 | +7 | +1.08% | 150,100 |
Sep 6, 2024 | 694 | 708 | 636 | 647 | -42 | -6.10% | 389,900 |
Aug 30, 2024 | 703 | 730 | 674 | 689 | -14 | -1.99% | 265,300 |
Aug 23, 2024 | 709 | 732 | 687 | 703 | -6 | -0.85% | 360,800 |
Aug 16, 2024 | 776 | 843 | 686 | 709 | -74 | -9.45% | 651,800 |
Aug 9, 2024 | 751 | 800 | 647 | 783 | -14 | -1.76% | 421,100 |