About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Green Monster Inc.(157A) Historical

157A
TSE Growth
Green Monster Inc.
549
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,990 JPY
52 Week Low Nov 15, 2024
516 JPY
Yearly High Mar 29, 2024
1,990 JPY
Yearly Low Nov 15, 2024
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 550 553 541 549 -4 -0.72% 63,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 567 569 551 553 -14 -2.47% 85,600
Dec 13, 2024 573 579 561 567 +1 +0.18% 48,400
Dec 6, 2024 577 584 562 566 -11 -1.91% 55,500
Nov 29, 2024 566 592 566 577 +8 +1.41% 78,300
Nov 22, 2024 549 570 545 569 +14 +2.52% 98,900
Nov 15, 2024 576 586 516 555 -18 -3.14% 188,900
Nov 8, 2024 575 580 559 573 +6 +1.06% 50,700
Nov 1, 2024 550 586 548 567 +11 +1.98% 59,700
Oct 25, 2024 598 605 553 556 -43 -7.18% 113,300
Oct 18, 2024 603 610 592 599 +5 +0.84% 45,400
Oct 11, 2024 666 666 592 594 -68 -10.27% 188,100
Oct 4, 2024 638 673 631 662 -3 -0.45% 149,000
Sep 27, 2024 671 672 647 665 -5 -0.75% 77,000
Sep 20, 2024 651 676 637 670 +16 +2.45% 92,400
Sep 13, 2024 633 661 617 654 +7 +1.08% 150,100
Sep 6, 2024 694 708 636 647 -42 -6.10% 389,900
Aug 30, 2024 703 730 674 689 -14 -1.99% 265,300
Aug 23, 2024 709 732 687 703 -6 -0.85% 360,800
Aug 16, 2024 776 843 686 709 -74 -9.45% 651,800
Aug 9, 2024 751 800 647 783 -14 -1.76% 421,100