kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,146
JPY
+31
(+2.78%)
Jan 29, 3:30 pm JST
7.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,193 1,338 1,103 1,146 -29 -2.47% 1,184,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 2,888 688 1,175 -243 -17.14% 56,315,700
2024 2,875 3,930 1,188 1,418 ー% 45,450,000