kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,674
JPY
+188
(+12.65%)
Apr 30, 12:45 pm JST
10.41
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
1,672.9
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low May 1, 2025
887 JPY
Yearly High Apr 23, 2026
1,773 JPY
Yearly Low Mar 4, 2026
958 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,193 1,773 958 1,674 +499 +42.47% 9,307,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 2,888 688 1,175 -243 -17.14% 56,315,700
2024 2,875 3,930 1,188 1,418 ー% 45,450,000