Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,435 | 1,472 | 1,383 | 1,422 | +4 | +0.28% | 196,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,765 | 1,847 | 1,273 | 1,418 | -299 | -17.41% | 1,805,900 |
Nov, 2024 | 1,397 | 1,809 | 1,371 | 1,717 | +289 | +20.24% | 1,268,300 |
Oct, 2024 | 1,770 | 1,828 | 1,359 | 1,428 | -262 | -15.50% | 1,915,800 |
Sep, 2024 | 1,676 | 1,930 | 1,553 | 1,690 | +37 | +2.24% | 1,895,000 |
Aug, 2024 | 1,814 | 1,827 | 1,188 | 1,653 | -161 | -8.88% | 1,592,800 |
Jul, 2024 | 2,231 | 2,239 | 1,745 | 1,814 | -364 | -16.71% | 795,300 |
Jun, 2024 | 2,207 | 2,371 | 1,810 | 2,178 | -10 | -0.46% | 1,342,000 |
May, 2024 | 2,968 | 3,135 | 2,044 | 2,188 | -812 | -27.07% | 4,894,200 |
Apr, 2024 | 2,970 | 3,930 | 2,711 | 3,000 | +239 | +8.66% | 20,449,200 |
Mar, 2024 | 2,875 | 3,225 | 2,743 | 2,761 | ー | ー% | 9,491,500 |