kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,678
JPY
+192
(+12.92%)
Apr 30, 2:54 pm JST
10.45
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
1,677.2
Apr 30, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low May 1, 2025
887 JPY
Yearly High Apr 23, 2026
1,773 JPY
Yearly Low Mar 4, 2026
958 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,129 1,773 1,116 1,678 +588 +53.94% 4,487,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,110 1,300 958 1,090 -50 -4.39% 2,011,200
Feb, 2026 1,131 1,398 1,037 1,140 +11 +0.97% 1,807,800
Jan, 2026 1,193 1,338 1,103 1,129 -46 -3.91% 1,173,500
Dec, 2025 1,433 1,586 1,175 1,175 -265 -18.40% 1,573,700
Nov, 2025 2,019 2,049 1,272 1,440 -570 -28.36% 1,836,700
Oct, 2025 2,226 2,498 1,973 2,010 -240 -10.67% 1,140,400
Sep, 2025 2,247 2,888 2,052 2,250 -3 -0.13% 2,589,900
Aug, 2025 1,809 2,341 1,759 2,253 +404 +21.85% 2,234,000
Jul, 2025 1,632 1,943 1,501 1,849 +182 +10.92% 2,924,800
Jun, 2025 1,495 2,350 1,452 1,667 +166 +11.06% 10,290,100
May, 2025 887 1,838 887 1,501 +612 +68.84% 26,438,800
Apr, 2025 896 921 688 889 0 0.00% 1,379,600
Mar, 2025 1,303 1,307 859 889 -384 -30.16% 4,551,900
Feb, 2025 1,515 1,657 1,273 1,273 -258 -16.85% 825,300
Jan, 2025 1,435 1,620 1,323 1,531 +113 +7.97% 530,500
Dec, 2024 1,765 1,847 1,273 1,418 -299 -17.41% 1,805,900
Nov, 2024 1,397 1,809 1,371 1,717 +289 +20.24% 1,268,300
Oct, 2024 1,770 1,828 1,359 1,428 -262 -15.50% 1,915,800
Sep, 2024 1,676 1,930 1,553 1,690 +37 +2.24% 1,895,000
Aug, 2024 1,814 1,827 1,188 1,653 -161 -8.88% 1,592,800