kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,472
JPY
-23
(-1.54%)
Dec 5, 2:03 pm JST
9.49
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
1,463.1
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,433 1,542 1,364 1,472 +32 +2.22% 344,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,019 2,049 1,272 1,440 -570 -28.36% 1,836,700
Oct, 2025 2,226 2,498 1,973 2,010 -240 -10.67% 1,140,400
Sep, 2025 2,247 2,888 2,052 2,250 -3 -0.13% 2,589,900
Aug, 2025 1,809 2,341 1,759 2,253 +404 +21.85% 2,234,000
Jul, 2025 1,632 1,943 1,501 1,849 +182 +10.92% 2,924,800
Jun, 2025 1,495 2,350 1,452 1,667 +166 +11.06% 10,290,100
May, 2025 887 1,838 887 1,501 +612 +68.84% 26,438,800
Apr, 2025 896 921 688 889 0 0.00% 1,379,600
Mar, 2025 1,303 1,307 859 889 -384 -30.16% 4,551,900
Feb, 2025 1,515 1,657 1,273 1,273 -258 -16.85% 825,300
Jan, 2025 1,435 1,620 1,323 1,531 +113 +7.97% 530,500
Dec, 2024 1,765 1,847 1,273 1,418 -299 -17.41% 1,805,900
Nov, 2024 1,397 1,809 1,371 1,717 +289 +20.24% 1,268,300
Oct, 2024 1,770 1,828 1,359 1,428 -262 -15.50% 1,915,800
Sep, 2024 1,676 1,930 1,553 1,690 +37 +2.24% 1,895,000
Aug, 2024 1,814 1,827 1,188 1,653 -161 -8.88% 1,592,800
Jul, 2024 2,231 2,239 1,745 1,814 -364 -16.71% 795,300
Jun, 2024 2,207 2,371 1,810 2,178 -10 -0.46% 1,342,000
May, 2024 2,968 3,135 2,044 2,188 -812 -27.07% 4,894,200
Apr, 2024 2,970 3,930 2,711 3,000 +239 +8.66% 20,449,200