kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,472
JPY
-23
(-1.54%)
Dec 5, 2:03 pm JST
9.49
USD
Dec 5, 12:03 am EST
Result
PTS
outside of trading hours
1,463.1
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,433 1,542 1,364 1,472 +32 +2.22% 344,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,440 +3.00% 1,400 774,700 50,600 214,600 4.24
Nov 21, 2025 1,398 -29.22% 1,499 734,100 49,800 168,700 3.39
Nov 14, 2025 1,975 +0.92% 1,985 190,100 57,000 150,400 2.64
Nov 7, 2025 1,957 -2.64% 1,976 137,800 53,300 141,600 2.66
Oct 31, 2025 2,010 -16.63% 2,156 266,600 42,500 145,400 3.42
Oct 24, 2025 2,411 +13.25% 2,304 207,800 66,300 134,400 2.03
Oct 17, 2025 2,129 -7.31% 2,201 165,300 69,100 139,100 2.01
Oct 10, 2025 2,297 +2.64% 2,399 354,300 68,800 143,000 2.08
Oct 3, 2025 2,238 -2.27% 2,251 302,800 76,400 166,700 2.18
Sep 26, 2025 2,290 -7.96% 2,467 671,500 57,500 194,700 3.39
Sep 19, 2025 2,488 +15.45% 2,515 1,345,200 75,000 221,200 2.95
Sep 12, 2025 2,155 +1.75% 2,202 227,400 79,400 127,400 1.60
Sep 5, 2025 2,118 -5.99% 2,176 189,400 82,200 135,400 1.65
Aug 29, 2025 2,253 +1.53% 2,275 328,400 81,900 144,000 1.76
Aug 22, 2025 2,219 +0.27% 2,203 564,000 80,500 152,200 1.89
Aug 15, 2025 2,213 +14.78% 2,124 844,700 103,200 185,800 1.80
Aug 8, 2025 1,928 +6.34% 1,872 458,600 90,300 235,500 2.61
Aug 1, 2025 1,813 +2.26% 1,842 574,900 84,800 263,000 3.10
Jul 25, 2025 1,773 +2.66% 1,760 529,600 84,100 256,100 3.05
Jul 18, 2025 1,727 +1.29% 1,698 502,400 77,700 276,300 3.56