About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,309
JPY
-15
(-1.13%)
Dec 23, 3:30 pm JST
8.43
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,314
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
3,930 JPY
52 Week Low Aug 5, 2024
1,188 JPY
Yearly High Apr 8, 2024
3,930 JPY
Yearly Low Aug 5, 2024
1,188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,384 1,395 1,309 1,309 -15 -1.13% 112,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,324 -17.51% 1,438 714,300
Dec 13, 2024 1,605 -2.73% 1,612 150,900 12,100 356,600 29.47
Dec 6, 2024 1,650 -3.90% 1,699 466,300 11,700 345,100 29.50
Nov 29, 2024 1,717 +4.19% 1,738 395,400 11,400 323,000 28.33
Nov 22, 2024 1,648 +5.84% 1,664 405,300 16,400 336,900 20.54
Nov 15, 2024 1,557 +4.36% 1,511 331,900 10,200 374,200 36.69
Nov 8, 2024 1,492 +6.72% 1,443 95,600 7,900 353,300 44.72
Nov 1, 2024 1,398 +0.58% 1,412 148,000 8,100 374,500 46.23
Oct 25, 2024 1,390 -8.61% 1,432 316,600 1,200 386,000 321.67
Oct 18, 2024 1,521 +4.46% 1,487 271,900 1,100 416,900 379.00
Oct 11, 2024 1,456 -11.76% 1,518 700,100 2,600 436,800 168.00
Oct 4, 2024 1,650 -11.86% 1,698 758,000 1,000 410,600 410.60
Sep 27, 2024 1,872 +7.28% 1,771 510,800 1,900 364,800 192.00
Sep 20, 2024 1,745 +0.17% 1,693 233,400 100 367,200 3,672.00
Sep 13, 2024 1,742 +4.06% 1,686 364,600 0 358,800
Sep 6, 2024 1,674 +1.27% 1,722 547,500 100 355,200 3,552.00
Aug 30, 2024 1,653 +2.93% 1,716 284,100 0 342,200
Aug 23, 2024 1,606 -0.86% 1,593 333,700 0 331,200
Aug 16, 2024 1,620 +10.50% 1,501 376,900 0 329,900
Aug 9, 2024 1,466 -0.34% 1,325 393,400 0 335,600