Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 692 | 872 | 688 | 867 | +70 | +8.78% | 422,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 797 | -14.48% | 861 | 602,600 | 27,000 | 343,400 | 12.72 |
Mar 28, 2025 | 932 | -10.81% | 1,094 | 3,496,300 | 43,400 | 386,100 | 8.90 |
Mar 21, 2025 | 1,045 | -9.05% | 1,066 | 294,600 | 12,400 | 254,800 | 20.55 |
Mar 14, 2025 | 1,149 | +1.95% | 1,119 | 286,700 | 19,200 | 219,100 | 11.41 |
Mar 7, 2025 | 1,127 | -11.47% | 1,194 | 238,700 | 19,300 | 207,300 | 10.74 |
Feb 28, 2025 | 1,273 | -7.89% | 1,307 | 156,200 | 29,800 | 197,500 | 6.63 |
Feb 21, 2025 | 1,382 | -13.46% | 1,459 | 372,600 | 35,100 | 189,200 | 5.39 |
Feb 14, 2025 | 1,597 | +3.50% | 1,609 | 222,700 | 48,300 | 222,800 | 4.61 |
Feb 7, 2025 | 1,543 | +0.78% | 1,515 | 73,800 | 9,300 | 221,700 | 23.84 |
Jan 31, 2025 | 1,531 | +2.27% | 1,568 | 137,200 | 6,300 | 223,600 | 35.49 |
Jan 24, 2025 | 1,497 | +7.62% | 1,461 | 122,800 | 4,600 | 220,200 | 47.87 |
Jan 17, 2025 | 1,391 | -2.18% | 1,382 | 91,500 | 4,000 | 240,100 | 60.03 |
Jan 10, 2025 | 1,422 | +0.28% | 1,422 | 179,000 | 3,300 | 257,600 | 78.06 |
Dec 30, 2024 | 1,418 | +4.42% | 1,402 | 41,100 | ー | ー | ー |
Dec 27, 2024 | 1,358 | +2.57% | 1,335 | 433,300 | 3,300 | 267,200 | 80.97 |
Dec 20, 2024 | 1,324 | -17.51% | 1,438 | 714,300 | 12,400 | 320,600 | 25.85 |
Dec 13, 2024 | 1,605 | -2.73% | 1,612 | 150,900 | 12,100 | 356,600 | 29.47 |
Dec 6, 2024 | 1,650 | -3.90% | 1,699 | 466,300 | 11,700 | 345,100 | 29.50 |
Nov 29, 2024 | 1,717 | +4.19% | 1,738 | 395,400 | 11,400 | 323,000 | 28.33 |
Nov 22, 2024 | 1,648 | +5.84% | 1,664 | 405,300 | 16,400 | 336,900 | 20.54 |