Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,384 | 1,395 | 1,309 | 1,309 | -15 | -1.13% | 112,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,324 | -17.51% | 1,438 | 714,300 | ー | ー | ー |
Dec 13, 2024 | 1,605 | -2.73% | 1,612 | 150,900 | 12,100 | 356,600 | 29.47 |
Dec 6, 2024 | 1,650 | -3.90% | 1,699 | 466,300 | 11,700 | 345,100 | 29.50 |
Nov 29, 2024 | 1,717 | +4.19% | 1,738 | 395,400 | 11,400 | 323,000 | 28.33 |
Nov 22, 2024 | 1,648 | +5.84% | 1,664 | 405,300 | 16,400 | 336,900 | 20.54 |
Nov 15, 2024 | 1,557 | +4.36% | 1,511 | 331,900 | 10,200 | 374,200 | 36.69 |
Nov 8, 2024 | 1,492 | +6.72% | 1,443 | 95,600 | 7,900 | 353,300 | 44.72 |
Nov 1, 2024 | 1,398 | +0.58% | 1,412 | 148,000 | 8,100 | 374,500 | 46.23 |
Oct 25, 2024 | 1,390 | -8.61% | 1,432 | 316,600 | 1,200 | 386,000 | 321.67 |
Oct 18, 2024 | 1,521 | +4.46% | 1,487 | 271,900 | 1,100 | 416,900 | 379.00 |
Oct 11, 2024 | 1,456 | -11.76% | 1,518 | 700,100 | 2,600 | 436,800 | 168.00 |
Oct 4, 2024 | 1,650 | -11.86% | 1,698 | 758,000 | 1,000 | 410,600 | 410.60 |
Sep 27, 2024 | 1,872 | +7.28% | 1,771 | 510,800 | 1,900 | 364,800 | 192.00 |
Sep 20, 2024 | 1,745 | +0.17% | 1,693 | 233,400 | 100 | 367,200 | 3,672.00 |
Sep 13, 2024 | 1,742 | +4.06% | 1,686 | 364,600 | 0 | 358,800 | ー |
Sep 6, 2024 | 1,674 | +1.27% | 1,722 | 547,500 | 100 | 355,200 | 3,552.00 |
Aug 30, 2024 | 1,653 | +2.93% | 1,716 | 284,100 | 0 | 342,200 | ー |
Aug 23, 2024 | 1,606 | -0.86% | 1,593 | 333,700 | 0 | 331,200 | ー |
Aug 16, 2024 | 1,620 | +10.50% | 1,501 | 376,900 | 0 | 329,900 | ー |
Aug 9, 2024 | 1,466 | -0.34% | 1,325 | 393,400 | 0 | 335,600 | ー |