About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
867
JPY
+11
(+1.29%)
Apr 11, 3:30 pm JST
6.02
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
870.6
Apr 11, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
3,615 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Feb 12, 2025
1,657 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 692 872 688 867 +70 +8.78% 422,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 797 -14.48% 861 602,600 27,000 343,400 12.72
Mar 28, 2025 932 -10.81% 1,094 3,496,300 43,400 386,100 8.90
Mar 21, 2025 1,045 -9.05% 1,066 294,600 12,400 254,800 20.55
Mar 14, 2025 1,149 +1.95% 1,119 286,700 19,200 219,100 11.41
Mar 7, 2025 1,127 -11.47% 1,194 238,700 19,300 207,300 10.74
Feb 28, 2025 1,273 -7.89% 1,307 156,200 29,800 197,500 6.63
Feb 21, 2025 1,382 -13.46% 1,459 372,600 35,100 189,200 5.39
Feb 14, 2025 1,597 +3.50% 1,609 222,700 48,300 222,800 4.61
Feb 7, 2025 1,543 +0.78% 1,515 73,800 9,300 221,700 23.84
Jan 31, 2025 1,531 +2.27% 1,568 137,200 6,300 223,600 35.49
Jan 24, 2025 1,497 +7.62% 1,461 122,800 4,600 220,200 47.87
Jan 17, 2025 1,391 -2.18% 1,382 91,500 4,000 240,100 60.03
Jan 10, 2025 1,422 +0.28% 1,422 179,000 3,300 257,600 78.06
Dec 30, 2024 1,418 +4.42% 1,402 41,100
Dec 27, 2024 1,358 +2.57% 1,335 433,300 3,300 267,200 80.97
Dec 20, 2024 1,324 -17.51% 1,438 714,300 12,400 320,600 25.85
Dec 13, 2024 1,605 -2.73% 1,612 150,900 12,100 356,600 29.47
Dec 6, 2024 1,650 -3.90% 1,699 466,300 11,700 345,100 29.50
Nov 29, 2024 1,717 +4.19% 1,738 395,400 11,400 323,000 28.33
Nov 22, 2024 1,648 +5.84% 1,664 405,300 16,400 336,900 20.54