Caulis Inc.(153A) Historical

52 Week High Sep 19, 2025

2,888 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Sep 19, 2025

2,888 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,017	1,037	1,005	1,015	-17	-1.65%	42,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,015	-1.93%	1,043	316,000	ー	ー	ー
Mar 6, 2026	1,035	-9.21%	1,031	368,200	265,100	259,900	0.98
Feb 27, 2026	1,140	+2.52%	1,103	257,500	225,900	278,100	1.23
Feb 20, 2026	1,112	-14.20%	1,137	568,000	225,900	290,300	1.29
Feb 13, 2026	1,296	+10.11%	1,292	703,500	134,800	272,300	2.02
Feb 6, 2026	1,177	+4.25%	1,166	278,800	127,400	231,700	1.82
Jan 30, 2026	1,129	-6.69%	1,145	233,600	114,700	220,800	1.93
Jan 23, 2026	1,210	-4.72%	1,214	252,500	107,700	209,900	1.95
Jan 16, 2026	1,270	-1.63%	1,273	291,500	103,000	214,100	2.08
Jan 9, 2026	1,291	+9.87%	1,251	395,900	114,800	232,700	2.03
Dec 30, 2025	1,175	-4.32%	1,194	110,000	ー	ー	ー
Dec 26, 2025	1,228	+2.33%	1,211	438,000	101,500	215,600	2.12
Dec 19, 2025	1,200	-13.23%	1,253	389,800	110,400	205,500	1.86
Dec 12, 2025	1,383	-6.43%	1,478	279,000	114,400	192,500	1.68
Dec 5, 2025	1,478	+2.64%	1,434	356,900	62,500	205,400	3.29
Nov 28, 2025	1,440	+3.00%	1,400	774,700	50,600	214,600	4.24
Nov 21, 2025	1,398	-29.22%	1,499	734,100	49,800	168,700	3.39
Nov 14, 2025	1,975	+0.92%	1,985	190,100	57,000	150,400	2.64
Nov 7, 2025	1,957	-2.64%	1,976	137,800	53,300	141,600	2.66
Oct 31, 2025	2,010	-16.63%	2,156	266,600	42,500	145,400	3.42