Caulis Inc.(153A) Historical

52 Week High Sep 19, 2025

2,888 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Sep 19, 2025

2,888 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,203	1,203	1,103	1,146	-64	-5.29%	244,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,210	-4.72%	1,214	252,500	107,700	209,900	1.95
Jan 16, 2026	1,270	-1.63%	1,273	291,500	103,000	214,100	2.08
Jan 9, 2026	1,291	+9.87%	1,251	395,900	114,800	232,700	2.03
Dec 30, 2025	1,175	-4.32%	1,194	110,000	ー	ー	ー
Dec 26, 2025	1,228	+2.33%	1,211	438,000	101,500	215,600	2.12
Dec 19, 2025	1,200	-13.23%	1,253	389,800	110,400	205,500	1.86
Dec 12, 2025	1,383	-6.43%	1,478	279,000	114,400	192,500	1.68
Dec 5, 2025	1,478	+2.64%	1,434	356,900	62,500	205,400	3.29
Nov 28, 2025	1,440	+3.00%	1,400	774,700	50,600	214,600	4.24
Nov 21, 2025	1,398	-29.22%	1,499	734,100	49,800	168,700	3.39
Nov 14, 2025	1,975	+0.92%	1,985	190,100	57,000	150,400	2.64
Nov 7, 2025	1,957	-2.64%	1,976	137,800	53,300	141,600	2.66
Oct 31, 2025	2,010	-16.63%	2,156	266,600	42,500	145,400	3.42
Oct 24, 2025	2,411	+13.25%	2,304	207,800	66,300	134,400	2.03
Oct 17, 2025	2,129	-7.31%	2,201	165,300	69,100	139,100	2.01
Oct 10, 2025	2,297	+2.64%	2,399	354,300	68,800	143,000	2.08
Oct 3, 2025	2,238	-2.27%	2,251	302,800	76,400	166,700	2.18
Sep 26, 2025	2,290	-7.96%	2,467	671,500	57,500	194,700	3.39
Sep 19, 2025	2,488	+15.45%	2,515	1,345,200	75,000	221,200	2.95
Sep 12, 2025	2,155	+1.75%	2,202	227,400	79,400	127,400	1.60