Caulis Inc.(153A) Historical

52 Week High Sep 19, 2025

2,888 JPY

52 Week Low May 1, 2025

887 JPY

Yearly High Apr 23, 2026

1,773 JPY

Yearly Low Mar 4, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,715	1,405	1,667	+122	+7.90%	691,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,545	+0.59%	1,629	1,736,100	261,700	398,300	1.52
Apr 17, 2026	1,536	+17.88%	1,461	966,800	272,700	327,500	1.20
Apr 10, 2026	1,303	+2.20%	1,345	641,800	286,800	215,300	0.75
Apr 3, 2026	1,275	+11.94%	1,183	368,500	296,200	224,600	0.76
Mar 27, 2026	1,139	+4.11%	1,171	918,800	308,000	271,300	0.88
Mar 19, 2026	1,094	+7.78%	1,057	314,500	296,400	254,800	0.86
Mar 13, 2026	1,015	-1.93%	1,043	316,000	296,300	253,700	0.86
Mar 6, 2026	1,035	-9.21%	1,031	368,200	265,100	259,900	0.98
Feb 27, 2026	1,140	+2.52%	1,103	257,500	225,900	278,100	1.23
Feb 20, 2026	1,112	-14.20%	1,137	568,000	225,900	290,300	1.29
Feb 13, 2026	1,296	+10.11%	1,292	703,500	134,800	272,300	2.02
Feb 6, 2026	1,177	+4.25%	1,166	278,800	127,400	231,700	1.82
Jan 30, 2026	1,129	-6.69%	1,145	233,600	114,700	220,800	1.93
Jan 23, 2026	1,210	-4.72%	1,214	252,500	107,700	209,900	1.95
Jan 16, 2026	1,270	-1.63%	1,273	291,500	103,000	214,100	2.08
Jan 9, 2026	1,291	+9.87%	1,251	395,900	114,800	232,700	2.03
Dec 30, 2025	1,175	-4.32%	1,194	110,000	ー	ー	ー
Dec 26, 2025	1,228	+2.33%	1,211	438,000	101,500	215,600	2.12
Dec 19, 2025	1,200	-13.23%	1,253	389,800	110,400	205,500	1.86
Dec 12, 2025	1,383	-6.43%	1,478	279,000	114,400	192,500	1.68