Caulis Inc.(153A) Historical

52 Week High Sep 19, 2025

2,888 JPY

52 Week Low May 1, 2025

887 JPY

Yearly High Apr 23, 2026

1,773 JPY

Yearly Low Mar 4, 2026

958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,715	1,405	1,674	+129	+8.35%	695,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,576	1,773	1,470	1,545	+9	+0.59%	1,736,100
Apr 17, 2026	1,330	1,568	1,324	1,536	+233	+17.88%	966,800
Apr 10, 2026	1,305	1,478	1,271	1,303	+28	+2.20%	641,800
Apr 3, 2026	1,110	1,278	1,072	1,275	+136	+11.94%	368,500
Mar 27, 2026	1,080	1,300	1,065	1,139	+45	+4.11%	918,800
Mar 19, 2026	1,045	1,119	1,006	1,094	+79	+7.78%	314,500
Mar 13, 2026	1,022	1,101	982	1,015	-20	-1.93%	316,000
Mar 6, 2026	1,110	1,110	958	1,035	-105	-9.21%	368,200
Feb 27, 2026	1,110	1,167	1,037	1,140	+28	+2.52%	257,500
Feb 20, 2026	1,300	1,300	1,076	1,112	-184	-14.20%	568,000
Feb 13, 2026	1,327	1,398	1,199	1,296	+119	+10.11%	703,500
Feb 6, 2026	1,131	1,221	1,121	1,177	+48	+4.25%	278,800
Jan 30, 2026	1,203	1,203	1,103	1,129	-81	-6.69%	233,600
Jan 23, 2026	1,264	1,278	1,175	1,210	-60	-4.72%	252,500
Jan 16, 2026	1,321	1,321	1,220	1,270	-21	-1.63%	291,500
Jan 9, 2026	1,193	1,338	1,158	1,291	+116	+9.87%	395,900
Dec 30, 2025	1,229	1,265	1,175	1,175	-53	-4.32%	110,000
Dec 26, 2025	1,230	1,250	1,175	1,228	+28	+2.33%	438,000
Dec 19, 2025	1,353	1,380	1,196	1,200	-183	-13.23%	389,800
Dec 12, 2025	1,476	1,586	1,374	1,383	-95	-6.43%	279,000