Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,384 | 1,395 | 1,309 | 1,309 | -15 | -1.13% | 112,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,599 | 1,660 | 1,273 | 1,324 | -281 | -17.51% | 714,300 |
Dec 13, 2024 | 1,651 | 1,669 | 1,556 | 1,605 | -45 | -2.73% | 150,900 |
Dec 6, 2024 | 1,765 | 1,847 | 1,580 | 1,650 | -67 | -3.90% | 466,300 |
Nov 29, 2024 | 1,650 | 1,809 | 1,650 | 1,717 | +69 | +4.19% | 395,400 |
Nov 22, 2024 | 1,578 | 1,763 | 1,572 | 1,648 | +91 | +5.84% | 405,300 |
Nov 15, 2024 | 1,500 | 1,619 | 1,371 | 1,557 | +65 | +4.36% | 331,900 |
Nov 8, 2024 | 1,418 | 1,492 | 1,394 | 1,492 | +94 | +6.72% | 95,600 |
Nov 1, 2024 | 1,370 | 1,458 | 1,370 | 1,398 | +8 | +0.58% | 148,000 |
Oct 25, 2024 | 1,527 | 1,573 | 1,359 | 1,390 | -131 | -8.61% | 316,600 |
Oct 18, 2024 | 1,478 | 1,539 | 1,445 | 1,521 | +65 | +4.46% | 271,900 |
Oct 11, 2024 | 1,653 | 1,697 | 1,450 | 1,456 | -194 | -11.76% | 700,100 |
Oct 4, 2024 | 1,740 | 1,828 | 1,621 | 1,650 | -222 | -11.86% | 758,000 |
Sep 27, 2024 | 1,751 | 1,930 | 1,625 | 1,872 | +127 | +7.28% | 510,800 |
Sep 20, 2024 | 1,769 | 1,785 | 1,612 | 1,745 | +3 | +0.17% | 233,400 |
Sep 13, 2024 | 1,610 | 1,783 | 1,553 | 1,742 | +68 | +4.06% | 364,600 |
Sep 6, 2024 | 1,676 | 1,832 | 1,591 | 1,674 | +21 | +1.27% | 547,500 |
Aug 30, 2024 | 1,646 | 1,827 | 1,635 | 1,653 | +47 | +2.93% | 284,100 |
Aug 23, 2024 | 1,633 | 1,683 | 1,510 | 1,606 | -14 | -0.86% | 333,700 |
Aug 16, 2024 | 1,504 | 1,693 | 1,378 | 1,620 | +154 | +10.50% | 376,900 |
Aug 9, 2024 | 1,214 | 1,479 | 1,188 | 1,466 | -5 | -0.34% | 393,400 |