Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,045 | 1,050 | 1,017 | 1,023 | +8 | +0.79% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,022 | 1,101 | 982 | 1,015 | -20 | -1.93% | 316,000 |
| Mar 6, 2026 | 1,110 | 1,110 | 958 | 1,035 | -105 | -9.21% | 368,200 |
| Feb 27, 2026 | 1,110 | 1,167 | 1,037 | 1,140 | +28 | +2.52% | 257,500 |
| Feb 20, 2026 | 1,300 | 1,300 | 1,076 | 1,112 | -184 | -14.20% | 568,000 |
| Feb 13, 2026 | 1,327 | 1,398 | 1,199 | 1,296 | +119 | +10.11% | 703,500 |
| Feb 6, 2026 | 1,131 | 1,221 | 1,121 | 1,177 | +48 | +4.25% | 278,800 |
| Jan 30, 2026 | 1,203 | 1,203 | 1,103 | 1,129 | -81 | -6.69% | 233,600 |
| Jan 23, 2026 | 1,264 | 1,278 | 1,175 | 1,210 | -60 | -4.72% | 252,500 |
| Jan 16, 2026 | 1,321 | 1,321 | 1,220 | 1,270 | -21 | -1.63% | 291,500 |
| Jan 9, 2026 | 1,193 | 1,338 | 1,158 | 1,291 | +116 | +9.87% | 395,900 |
| Dec 30, 2025 | 1,229 | 1,265 | 1,175 | 1,175 | -53 | -4.32% | 110,000 |
| Dec 26, 2025 | 1,230 | 1,250 | 1,175 | 1,228 | +28 | +2.33% | 438,000 |
| Dec 19, 2025 | 1,353 | 1,380 | 1,196 | 1,200 | -183 | -13.23% | 389,800 |
| Dec 12, 2025 | 1,476 | 1,586 | 1,374 | 1,383 | -95 | -6.43% | 279,000 |
| Dec 5, 2025 | 1,433 | 1,542 | 1,364 | 1,478 | +38 | +2.64% | 356,900 |
| Nov 28, 2025 | 1,449 | 1,558 | 1,272 | 1,440 | +42 | +3.00% | 774,700 |
| Nov 21, 2025 | 1,576 | 1,638 | 1,361 | 1,398 | -577 | -29.22% | 734,100 |
| Nov 14, 2025 | 1,958 | 2,049 | 1,937 | 1,975 | +18 | +0.92% | 190,100 |
| Nov 7, 2025 | 2,019 | 2,040 | 1,898 | 1,957 | -53 | -2.64% | 137,800 |
| Oct 31, 2025 | 2,400 | 2,400 | 1,973 | 2,010 | -401 | -16.63% | 266,600 |