Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,203 | 1,203 | 1,103 | 1,146 | -64 | -5.29% | 244,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,264 | 1,278 | 1,175 | 1,210 | -60 | -4.72% | 252,500 |
| Jan 16, 2026 | 1,321 | 1,321 | 1,220 | 1,270 | -21 | -1.63% | 291,500 |
| Jan 9, 2026 | 1,193 | 1,338 | 1,158 | 1,291 | +116 | +9.87% | 395,900 |
| Dec 30, 2025 | 1,229 | 1,265 | 1,175 | 1,175 | -53 | -4.32% | 110,000 |
| Dec 26, 2025 | 1,230 | 1,250 | 1,175 | 1,228 | +28 | +2.33% | 438,000 |
| Dec 19, 2025 | 1,353 | 1,380 | 1,196 | 1,200 | -183 | -13.23% | 389,800 |
| Dec 12, 2025 | 1,476 | 1,586 | 1,374 | 1,383 | -95 | -6.43% | 279,000 |
| Dec 5, 2025 | 1,433 | 1,542 | 1,364 | 1,478 | +38 | +2.64% | 356,900 |
| Nov 28, 2025 | 1,449 | 1,558 | 1,272 | 1,440 | +42 | +3.00% | 774,700 |
| Nov 21, 2025 | 1,576 | 1,638 | 1,361 | 1,398 | -577 | -29.22% | 734,100 |
| Nov 14, 2025 | 1,958 | 2,049 | 1,937 | 1,975 | +18 | +0.92% | 190,100 |
| Nov 7, 2025 | 2,019 | 2,040 | 1,898 | 1,957 | -53 | -2.64% | 137,800 |
| Oct 31, 2025 | 2,400 | 2,400 | 1,973 | 2,010 | -401 | -16.63% | 266,600 |
| Oct 24, 2025 | 2,172 | 2,430 | 2,144 | 2,411 | +282 | +13.25% | 207,800 |
| Oct 17, 2025 | 2,231 | 2,288 | 2,101 | 2,129 | -168 | -7.31% | 165,300 |
| Oct 10, 2025 | 2,348 | 2,498 | 2,274 | 2,297 | +59 | +2.64% | 354,300 |
| Oct 3, 2025 | 2,340 | 2,375 | 2,156 | 2,238 | -52 | -2.27% | 302,800 |
| Sep 26, 2025 | 2,569 | 2,650 | 2,263 | 2,290 | -198 | -7.96% | 671,500 |
| Sep 19, 2025 | 2,133 | 2,888 | 2,061 | 2,488 | +333 | +15.45% | 1,345,200 |
| Sep 12, 2025 | 2,136 | 2,310 | 2,110 | 2,155 | +37 | +1.75% | 227,400 |