kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,023
JPY
+8
(+0.79%)
Mar 16, 9:12 am JST
6.41
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
1,031.7
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,045 1,050 1,017 1,023 +8 +0.79% 27,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,022 1,101 982 1,015 -20 -1.93% 316,000
Mar 6, 2026 1,110 1,110 958 1,035 -105 -9.21% 368,200
Feb 27, 2026 1,110 1,167 1,037 1,140 +28 +2.52% 257,500
Feb 20, 2026 1,300 1,300 1,076 1,112 -184 -14.20% 568,000
Feb 13, 2026 1,327 1,398 1,199 1,296 +119 +10.11% 703,500
Feb 6, 2026 1,131 1,221 1,121 1,177 +48 +4.25% 278,800
Jan 30, 2026 1,203 1,203 1,103 1,129 -81 -6.69% 233,600
Jan 23, 2026 1,264 1,278 1,175 1,210 -60 -4.72% 252,500
Jan 16, 2026 1,321 1,321 1,220 1,270 -21 -1.63% 291,500
Jan 9, 2026 1,193 1,338 1,158 1,291 +116 +9.87% 395,900
Dec 30, 2025 1,229 1,265 1,175 1,175 -53 -4.32% 110,000
Dec 26, 2025 1,230 1,250 1,175 1,228 +28 +2.33% 438,000
Dec 19, 2025 1,353 1,380 1,196 1,200 -183 -13.23% 389,800
Dec 12, 2025 1,476 1,586 1,374 1,383 -95 -6.43% 279,000
Dec 5, 2025 1,433 1,542 1,364 1,478 +38 +2.64% 356,900
Nov 28, 2025 1,449 1,558 1,272 1,440 +42 +3.00% 774,700
Nov 21, 2025 1,576 1,638 1,361 1,398 -577 -29.22% 734,100
Nov 14, 2025 1,958 2,049 1,937 1,975 +18 +0.92% 190,100
Nov 7, 2025 2,019 2,040 1,898 1,957 -53 -2.64% 137,800
Oct 31, 2025 2,400 2,400 1,973 2,010 -401 -16.63% 266,600