Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,355 | 1,576 | 1,353 | 1,576 | +300 | +23.51% | 5,981,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,209 | 1,720 | 1,200 | 1,276 | +127 | +11.05% | 11,651,200 |
May 2, 2025 | 890 | 1,149 | 874 | 1,149 | +264 | +29.83% | 4,148,200 |
Apr 25, 2025 | 897 | 921 | 863 | 885 | -7 | -0.78% | 156,000 |
Apr 18, 2025 | 880 | 920 | 835 | 892 | +25 | +2.88% | 401,700 |
Apr 11, 2025 | 692 | 872 | 688 | 867 | +70 | +8.78% | 422,500 |
Apr 4, 2025 | 903 | 916 | 775 | 797 | -135 | -14.48% | 602,600 |
Mar 28, 2025 | 1,129 | 1,284 | 930 | 932 | -113 | -10.81% | 3,496,300 |
Mar 21, 2025 | 1,165 | 1,165 | 1,010 | 1,045 | -104 | -9.05% | 294,600 |
Mar 14, 2025 | 1,107 | 1,174 | 1,066 | 1,149 | +22 | +1.95% | 286,700 |
Mar 7, 2025 | 1,303 | 1,307 | 1,125 | 1,127 | -146 | -11.47% | 238,700 |
Feb 28, 2025 | 1,352 | 1,352 | 1,273 | 1,273 | -109 | -7.89% | 156,200 |
Feb 21, 2025 | 1,370 | 1,566 | 1,365 | 1,382 | -215 | -13.46% | 372,600 |
Feb 14, 2025 | 1,543 | 1,657 | 1,543 | 1,597 | +54 | +3.50% | 222,700 |
Feb 7, 2025 | 1,515 | 1,578 | 1,486 | 1,543 | +12 | +0.78% | 73,800 |
Jan 31, 2025 | 1,529 | 1,620 | 1,512 | 1,531 | +34 | +2.27% | 137,200 |
Jan 24, 2025 | 1,400 | 1,528 | 1,400 | 1,497 | +106 | +7.62% | 122,800 |
Jan 17, 2025 | 1,429 | 1,430 | 1,323 | 1,391 | -31 | -2.18% | 91,500 |
Jan 10, 2025 | 1,435 | 1,472 | 1,383 | 1,422 | +4 | +0.28% | 179,000 |
Dec 30, 2024 | 1,363 | 1,434 | 1,363 | 1,418 | +60 | +4.42% | 41,100 |
Dec 27, 2024 | 1,384 | 1,395 | 1,290 | 1,358 | +34 | +2.57% | 433,300 |