Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,433 | 1,542 | 1,364 | 1,478 | +38 | +2.64% | 356,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,449 | 1,558 | 1,272 | 1,440 | +42 | +3.00% | 774,700 |
| Nov 21, 2025 | 1,576 | 1,638 | 1,361 | 1,398 | -577 | -29.22% | 734,100 |
| Nov 14, 2025 | 1,958 | 2,049 | 1,937 | 1,975 | +18 | +0.92% | 190,100 |
| Nov 7, 2025 | 2,019 | 2,040 | 1,898 | 1,957 | -53 | -2.64% | 137,800 |
| Oct 31, 2025 | 2,400 | 2,400 | 1,973 | 2,010 | -401 | -16.63% | 266,600 |
| Oct 24, 2025 | 2,172 | 2,430 | 2,144 | 2,411 | +282 | +13.25% | 207,800 |
| Oct 17, 2025 | 2,231 | 2,288 | 2,101 | 2,129 | -168 | -7.31% | 165,300 |
| Oct 10, 2025 | 2,348 | 2,498 | 2,274 | 2,297 | +59 | +2.64% | 354,300 |
| Oct 3, 2025 | 2,340 | 2,375 | 2,156 | 2,238 | -52 | -2.27% | 302,800 |
| Sep 26, 2025 | 2,569 | 2,650 | 2,263 | 2,290 | -198 | -7.96% | 671,500 |
| Sep 19, 2025 | 2,133 | 2,888 | 2,061 | 2,488 | +333 | +15.45% | 1,345,200 |
| Sep 12, 2025 | 2,136 | 2,310 | 2,110 | 2,155 | +37 | +1.75% | 227,400 |
| Sep 5, 2025 | 2,247 | 2,273 | 2,052 | 2,118 | -135 | -5.99% | 189,400 |
| Aug 29, 2025 | 2,253 | 2,335 | 2,214 | 2,253 | +34 | +1.53% | 328,400 |
| Aug 22, 2025 | 2,250 | 2,300 | 2,081 | 2,219 | +6 | +0.27% | 564,000 |
| Aug 15, 2025 | 1,928 | 2,341 | 1,875 | 2,213 | +285 | +14.78% | 844,700 |
| Aug 8, 2025 | 1,759 | 1,933 | 1,759 | 1,928 | +115 | +6.34% | 458,600 |
| Aug 1, 2025 | 1,831 | 1,943 | 1,754 | 1,813 | +40 | +2.26% | 574,900 |
| Jul 25, 2025 | 1,735 | 1,829 | 1,689 | 1,773 | +46 | +2.66% | 529,600 |
| Jul 18, 2025 | 1,698 | 1,770 | 1,625 | 1,727 | +22 | +1.29% | 502,400 |