kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,146
JPY
+31
(+2.78%)
Jan 29, 3:30 pm JST
7.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,203 1,203 1,103 1,146 -64 -5.29% 244,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,264 1,278 1,175 1,210 -60 -4.72% 252,500
Jan 16, 2026 1,321 1,321 1,220 1,270 -21 -1.63% 291,500
Jan 9, 2026 1,193 1,338 1,158 1,291 +116 +9.87% 395,900
Dec 30, 2025 1,229 1,265 1,175 1,175 -53 -4.32% 110,000
Dec 26, 2025 1,230 1,250 1,175 1,228 +28 +2.33% 438,000
Dec 19, 2025 1,353 1,380 1,196 1,200 -183 -13.23% 389,800
Dec 12, 2025 1,476 1,586 1,374 1,383 -95 -6.43% 279,000
Dec 5, 2025 1,433 1,542 1,364 1,478 +38 +2.64% 356,900
Nov 28, 2025 1,449 1,558 1,272 1,440 +42 +3.00% 774,700
Nov 21, 2025 1,576 1,638 1,361 1,398 -577 -29.22% 734,100
Nov 14, 2025 1,958 2,049 1,937 1,975 +18 +0.92% 190,100
Nov 7, 2025 2,019 2,040 1,898 1,957 -53 -2.64% 137,800
Oct 31, 2025 2,400 2,400 1,973 2,010 -401 -16.63% 266,600
Oct 24, 2025 2,172 2,430 2,144 2,411 +282 +13.25% 207,800
Oct 17, 2025 2,231 2,288 2,101 2,129 -168 -7.31% 165,300
Oct 10, 2025 2,348 2,498 2,274 2,297 +59 +2.64% 354,300
Oct 3, 2025 2,340 2,375 2,156 2,238 -52 -2.27% 302,800
Sep 26, 2025 2,569 2,650 2,263 2,290 -198 -7.96% 671,500
Sep 19, 2025 2,133 2,888 2,061 2,488 +333 +15.45% 1,345,200
Sep 12, 2025 2,136 2,310 2,110 2,155 +37 +1.75% 227,400