kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,478
JPY
-17
(-1.14%)
Dec 5, 3:30 pm JST
9.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,471.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,433 1,542 1,364 1,478 +38 +2.64% 356,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,449 1,558 1,272 1,440 +42 +3.00% 774,700
Nov 21, 2025 1,576 1,638 1,361 1,398 -577 -29.22% 734,100
Nov 14, 2025 1,958 2,049 1,937 1,975 +18 +0.92% 190,100
Nov 7, 2025 2,019 2,040 1,898 1,957 -53 -2.64% 137,800
Oct 31, 2025 2,400 2,400 1,973 2,010 -401 -16.63% 266,600
Oct 24, 2025 2,172 2,430 2,144 2,411 +282 +13.25% 207,800
Oct 17, 2025 2,231 2,288 2,101 2,129 -168 -7.31% 165,300
Oct 10, 2025 2,348 2,498 2,274 2,297 +59 +2.64% 354,300
Oct 3, 2025 2,340 2,375 2,156 2,238 -52 -2.27% 302,800
Sep 26, 2025 2,569 2,650 2,263 2,290 -198 -7.96% 671,500
Sep 19, 2025 2,133 2,888 2,061 2,488 +333 +15.45% 1,345,200
Sep 12, 2025 2,136 2,310 2,110 2,155 +37 +1.75% 227,400
Sep 5, 2025 2,247 2,273 2,052 2,118 -135 -5.99% 189,400
Aug 29, 2025 2,253 2,335 2,214 2,253 +34 +1.53% 328,400
Aug 22, 2025 2,250 2,300 2,081 2,219 +6 +0.27% 564,000
Aug 15, 2025 1,928 2,341 1,875 2,213 +285 +14.78% 844,700
Aug 8, 2025 1,759 1,933 1,759 1,928 +115 +6.34% 458,600
Aug 1, 2025 1,831 1,943 1,754 1,813 +40 +2.26% 574,900
Jul 25, 2025 1,735 1,829 1,689 1,773 +46 +2.66% 529,600
Jul 18, 2025 1,698 1,770 1,625 1,727 +22 +1.29% 502,400