Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,384 | 1,395 | 1,318 | 1,321 | -3 | -0.23% | 100,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,454 | 1,454 | 1,273 | 1,324 | -187 | -12.38% | 399,600 |
Dec 19, 2024 | 1,522 | 1,660 | 1,491 | 1,511 | -40 | -2.58% | 216,000 |
Dec 18, 2024 | 1,569 | 1,594 | 1,542 | 1,551 | -18 | -1.15% | 29,600 |
Dec 17, 2024 | 1,550 | 1,570 | 1,527 | 1,569 | +7 | +0.45% | 35,200 |
Dec 16, 2024 | 1,599 | 1,599 | 1,559 | 1,562 | -43 | -2.68% | 33,900 |
Dec 13, 2024 | 1,628 | 1,637 | 1,599 | 1,605 | +2 | +0.12% | 23,800 |
Dec 12, 2024 | 1,621 | 1,628 | 1,603 | 1,603 | -19 | -1.17% | 26,800 |
Dec 11, 2024 | 1,572 | 1,645 | 1,572 | 1,622 | +29 | +1.82% | 24,100 |
Dec 10, 2024 | 1,580 | 1,614 | 1,556 | 1,593 | -17 | -1.06% | 37,800 |
Dec 9, 2024 | 1,651 | 1,669 | 1,605 | 1,610 | -40 | -2.42% | 38,400 |
Dec 6, 2024 | 1,607 | 1,656 | 1,580 | 1,650 | +17 | +1.04% | 54,300 |
Dec 5, 2024 | 1,616 | 1,700 | 1,605 | 1,633 | -11 | -0.67% | 76,100 |
Dec 4, 2024 | 1,650 | 1,705 | 1,629 | 1,644 | -18 | -1.08% | 91,000 |
Dec 3, 2024 | 1,768 | 1,789 | 1,657 | 1,662 | -95 | -5.41% | 121,300 |
Dec 2, 2024 | 1,765 | 1,847 | 1,727 | 1,757 | +40 | +2.33% | 123,600 |
Nov 29, 2024 | 1,781 | 1,798 | 1,717 | 1,717 | -32 | -1.83% | 72,700 |
Nov 28, 2024 | 1,753 | 1,809 | 1,704 | 1,749 | -4 | -0.23% | 86,300 |
Nov 27, 2024 | 1,725 | 1,808 | 1,683 | 1,753 | +68 | +4.04% | 115,800 |
Nov 26, 2024 | 1,718 | 1,728 | 1,658 | 1,685 | -60 | -3.44% | 64,000 |
Nov 25, 2024 | 1,650 | 1,759 | 1,650 | 1,745 | +97 | +5.89% | 56,600 |