Caulis Inc.(153A) Historical

52 Week High Sep 19, 2025

2,888 JPY

52 Week Low May 1, 2025

887 JPY

Yearly High Apr 23, 2026

1,773 JPY

Yearly Low Mar 4, 2026

958 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,480	1,715	1,449	1,684	+198	+13.32%	234,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,535	1,549	1,475	1,486	+9	+0.61%	159,000
Apr 27, 2026	1,550	1,586	1,405	1,477	-68	-4.40%	246,300
Apr 24, 2026	1,641	1,690	1,545	1,545	-107	-6.48%	296,200
Apr 23, 2026	1,607	1,773	1,607	1,652	+25	+1.54%	456,700
Apr 22, 2026	1,605	1,676	1,470	1,627	-18	-1.09%	338,500
Apr 21, 2026	1,585	1,674	1,560	1,645	+52	+3.26%	340,000
Apr 20, 2026	1,576	1,613	1,545	1,593	+57	+3.71%	304,700
Apr 17, 2026	1,490	1,568	1,467	1,536	+47	+3.16%	398,500
Apr 16, 2026	1,430	1,543	1,424	1,489	+129	+9.49%	289,500
Apr 15, 2026	1,361	1,409	1,325	1,360	+19	+1.42%	89,200
Apr 14, 2026	1,400	1,449	1,338	1,341	-29	-2.12%	66,100
Apr 13, 2026	1,330	1,377	1,324	1,370	+67	+5.14%	123,500
Apr 10, 2026	1,322	1,322	1,279	1,303	-6	-0.46%	42,500
Apr 9, 2026	1,333	1,333	1,300	1,309	-13	-0.98%	34,200
Apr 8, 2026	1,359	1,359	1,295	1,322	+50	+3.93%	95,300
Apr 7, 2026	1,362	1,378	1,271	1,272	-137	-9.72%	190,900
Apr 6, 2026	1,305	1,478	1,305	1,409	+134	+10.51%	278,900
Apr 3, 2026	1,237	1,278	1,228	1,275	+68	+5.63%	106,700
Apr 2, 2026	1,200	1,229	1,175	1,207	+26	+2.20%	94,000
Apr 1, 2026	1,129	1,185	1,116	1,181	+91	+8.35%	74,100