About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
854
JPY
-2
(-0.23%)
Apr 11, 1:06 pm JST
5.96
USD
Apr 11, 12:06 am EDT
Result
PTS
outside of trading hours
845.9
Apr 11, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
3,615 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Feb 12, 2025
1,657 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 813 854 810 854 -2 -0.23% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 833 869 820 856 +93 +12.19% 72,600
Apr 9, 2025 780 818 739 763 -29 -3.66% 83,500
Apr 8, 2025 792 792 788 792 +100 +14.45% 63,400
Apr 7, 2025 692 719 688 692 -105 -13.17% 163,600
Apr 4, 2025 831 839 775 797 -64 -7.43% 159,900
Apr 3, 2025 843 875 836 861 -24 -2.71% 72,600
Apr 2, 2025 895 910 884 885 -10 -1.12% 40,900
Apr 1, 2025 896 916 881 895 +6 +0.67% 93,600
Mar 31, 2025 903 910 859 889 -43 -4.61% 235,600
Mar 28, 2025 970 984 930 932 -66 -6.61% 215,000
Mar 27, 2025 1,002 1,026 985 998 -25 -2.44% 117,000
Mar 26, 2025 1,003 1,038 994 1,023 +21 +2.10% 160,900
Mar 25, 2025 1,040 1,083 1,000 1,002 -37 -3.56% 351,000
Mar 24, 2025 1,129 1,284 1,005 1,039 -6 -0.57% 2,652,400
Mar 21, 2025 1,026 1,048 1,010 1,045 +1 +0.10% 59,200
Mar 19, 2025 1,061 1,062 1,026 1,044 -31 -2.88% 79,200
Mar 18, 2025 1,086 1,088 1,056 1,075 -7 -0.65% 74,800
Mar 17, 2025 1,165 1,165 1,082 1,082 -67 -5.83% 81,400
Mar 14, 2025 1,123 1,174 1,122 1,149 +35 +3.14% 66,100
Mar 13, 2025 1,120 1,120 1,106 1,114 -1 -0.09% 27,200