Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 813 | 854 | 810 | 854 | -2 | -0.23% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 833 | 869 | 820 | 856 | +93 | +12.19% | 72,600 |
Apr 9, 2025 | 780 | 818 | 739 | 763 | -29 | -3.66% | 83,500 |
Apr 8, 2025 | 792 | 792 | 788 | 792 | +100 | +14.45% | 63,400 |
Apr 7, 2025 | 692 | 719 | 688 | 692 | -105 | -13.17% | 163,600 |
Apr 4, 2025 | 831 | 839 | 775 | 797 | -64 | -7.43% | 159,900 |
Apr 3, 2025 | 843 | 875 | 836 | 861 | -24 | -2.71% | 72,600 |
Apr 2, 2025 | 895 | 910 | 884 | 885 | -10 | -1.12% | 40,900 |
Apr 1, 2025 | 896 | 916 | 881 | 895 | +6 | +0.67% | 93,600 |
Mar 31, 2025 | 903 | 910 | 859 | 889 | -43 | -4.61% | 235,600 |
Mar 28, 2025 | 970 | 984 | 930 | 932 | -66 | -6.61% | 215,000 |
Mar 27, 2025 | 1,002 | 1,026 | 985 | 998 | -25 | -2.44% | 117,000 |
Mar 26, 2025 | 1,003 | 1,038 | 994 | 1,023 | +21 | +2.10% | 160,900 |
Mar 25, 2025 | 1,040 | 1,083 | 1,000 | 1,002 | -37 | -3.56% | 351,000 |
Mar 24, 2025 | 1,129 | 1,284 | 1,005 | 1,039 | -6 | -0.57% | 2,652,400 |
Mar 21, 2025 | 1,026 | 1,048 | 1,010 | 1,045 | +1 | +0.10% | 59,200 |
Mar 19, 2025 | 1,061 | 1,062 | 1,026 | 1,044 | -31 | -2.88% | 79,200 |
Mar 18, 2025 | 1,086 | 1,088 | 1,056 | 1,075 | -7 | -0.65% | 74,800 |
Mar 17, 2025 | 1,165 | 1,165 | 1,082 | 1,082 | -67 | -5.83% | 81,400 |
Mar 14, 2025 | 1,123 | 1,174 | 1,122 | 1,149 | +35 | +3.14% | 66,100 |
Mar 13, 2025 | 1,120 | 1,120 | 1,106 | 1,114 | -1 | -0.09% | 27,200 |