Caulis Inc.(153A) Historical

52 Week High Sep 19, 2025

2,888 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Sep 19, 2025

2,888 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,115	1,149	1,107	1,146	+31	+2.78%	39,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,148	1,148	1,103	1,115	-39	-3.38%	73,100
Jan 27, 2026	1,185	1,185	1,154	1,154	-23	-1.95%	42,200
Jan 26, 2026	1,203	1,203	1,171	1,177	-33	-2.73%	50,000
Jan 23, 2026	1,180	1,237	1,178	1,210	+26	+2.20%	38,100
Jan 22, 2026	1,207	1,207	1,175	1,184	-23	-1.91%	51,300
Jan 21, 2026	1,220	1,225	1,183	1,207	-15	-1.23%	75,400
Jan 20, 2026	1,259	1,264	1,222	1,222	-32	-2.55%	43,100
Jan 19, 2026	1,264	1,278	1,229	1,254	-16	-1.26%	44,600
Jan 16, 2026	1,286	1,310	1,261	1,270	-23	-1.78%	40,400
Jan 15, 2026	1,220	1,305	1,220	1,293	+62	+5.04%	70,200
Jan 14, 2026	1,280	1,280	1,227	1,231	-55	-4.28%	88,900
Jan 13, 2026	1,321	1,321	1,265	1,286	-5	-0.39%	92,000
Jan 9, 2026	1,320	1,326	1,280	1,291	-12	-0.92%	66,400
Jan 8, 2026	1,275	1,338	1,250	1,303	+57	+4.57%	118,100
Jan 7, 2026	1,203	1,262	1,192	1,246	+43	+3.57%	65,500
Jan 6, 2026	1,184	1,224	1,183	1,203	+20	+1.69%	86,700
Jan 5, 2026	1,193	1,194	1,158	1,183	+8	+0.68%	59,200
Dec 30, 2025	1,195	1,202	1,175	1,175	-35	-2.89%	67,000
Dec 29, 2025	1,229	1,265	1,189	1,210	-18	-1.47%	43,000
Dec 26, 2025	1,233	1,243	1,212	1,228	-4	-0.32%	74,000