kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,015
JPY
-17
(-1.65%)
Mar 13, 3:30 pm JST
6.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,017 1,037 1,005 1,015 -17 -1.65% 42,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,100 1,101 1,031 1,032 -26 -2.46% 80,800
Mar 11, 2026 1,079 1,099 1,057 1,058 -31 -2.85% 57,400
Mar 10, 2026 1,065 1,092 1,051 1,089 +83 +8.25% 46,300
Mar 9, 2026 1,022 1,026 982 1,006 -29 -2.80% 89,100
Mar 6, 2026 1,024 1,055 1,014 1,035 +10 +0.98% 39,000
Mar 5, 2026 1,000 1,051 1,000 1,025 +55 +5.67% 73,900
Mar 4, 2026 992 1,026 958 970 -47 -4.62% 101,800
Mar 3, 2026 1,071 1,072 1,017 1,017 -51 -4.78% 75,600
Mar 2, 2026 1,110 1,110 1,061 1,068 -72 -6.32% 77,900
Feb 27, 2026 1,136 1,167 1,124 1,140 +55 +5.07% 106,300
Feb 26, 2026 1,097 1,111 1,067 1,085 -12 -1.09% 31,600
Feb 25, 2026 1,052 1,099 1,052 1,097 +49 +4.68% 36,300
Feb 24, 2026 1,110 1,110 1,037 1,048 -64 -5.76% 83,300
Feb 20, 2026 1,120 1,141 1,091 1,112 -27 -2.37% 62,900
Feb 19, 2026 1,130 1,152 1,098 1,139 +24 +2.15% 59,700
Feb 18, 2026 1,083 1,119 1,076 1,115 +23 +2.11% 64,900
Feb 17, 2026 1,173 1,175 1,087 1,092 -57 -4.96% 164,700
Feb 16, 2026 1,300 1,300 1,149 1,149 -147 -11.34% 215,800
Feb 13, 2026 1,365 1,367 1,260 1,296 -68 -4.99% 127,100
Feb 12, 2026 1,343 1,398 1,300 1,364 +74 +5.74% 188,000