Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,017 | 1,037 | 1,005 | 1,015 | -17 | -1.65% | 42,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,100 | 1,101 | 1,031 | 1,032 | -26 | -2.46% | 80,800 |
| Mar 11, 2026 | 1,079 | 1,099 | 1,057 | 1,058 | -31 | -2.85% | 57,400 |
| Mar 10, 2026 | 1,065 | 1,092 | 1,051 | 1,089 | +83 | +8.25% | 46,300 |
| Mar 9, 2026 | 1,022 | 1,026 | 982 | 1,006 | -29 | -2.80% | 89,100 |
| Mar 6, 2026 | 1,024 | 1,055 | 1,014 | 1,035 | +10 | +0.98% | 39,000 |
| Mar 5, 2026 | 1,000 | 1,051 | 1,000 | 1,025 | +55 | +5.67% | 73,900 |
| Mar 4, 2026 | 992 | 1,026 | 958 | 970 | -47 | -4.62% | 101,800 |
| Mar 3, 2026 | 1,071 | 1,072 | 1,017 | 1,017 | -51 | -4.78% | 75,600 |
| Mar 2, 2026 | 1,110 | 1,110 | 1,061 | 1,068 | -72 | -6.32% | 77,900 |
| Feb 27, 2026 | 1,136 | 1,167 | 1,124 | 1,140 | +55 | +5.07% | 106,300 |
| Feb 26, 2026 | 1,097 | 1,111 | 1,067 | 1,085 | -12 | -1.09% | 31,600 |
| Feb 25, 2026 | 1,052 | 1,099 | 1,052 | 1,097 | +49 | +4.68% | 36,300 |
| Feb 24, 2026 | 1,110 | 1,110 | 1,037 | 1,048 | -64 | -5.76% | 83,300 |
| Feb 20, 2026 | 1,120 | 1,141 | 1,091 | 1,112 | -27 | -2.37% | 62,900 |
| Feb 19, 2026 | 1,130 | 1,152 | 1,098 | 1,139 | +24 | +2.15% | 59,700 |
| Feb 18, 2026 | 1,083 | 1,119 | 1,076 | 1,115 | +23 | +2.11% | 64,900 |
| Feb 17, 2026 | 1,173 | 1,175 | 1,087 | 1,092 | -57 | -4.96% | 164,700 |
| Feb 16, 2026 | 1,300 | 1,300 | 1,149 | 1,149 | -147 | -11.34% | 215,800 |
| Feb 13, 2026 | 1,365 | 1,367 | 1,260 | 1,296 | -68 | -4.99% | 127,100 |
| Feb 12, 2026 | 1,343 | 1,398 | 1,300 | 1,364 | +74 | +5.74% | 188,000 |