Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,480 | 1,495 | 1,456 | 1,460 | -35 | -2.34% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,409 | 1,542 | 1,408 | 1,495 | +87 | +6.18% | 112,000 |
| Dec 3, 2025 | 1,383 | 1,423 | 1,369 | 1,408 | +27 | +1.96% | 48,700 |
| Dec 2, 2025 | 1,386 | 1,412 | 1,364 | 1,381 | -15 | -1.07% | 45,900 |
| Dec 1, 2025 | 1,433 | 1,453 | 1,372 | 1,396 | -44 | -3.06% | 103,100 |
| Nov 28, 2025 | 1,449 | 1,558 | 1,426 | 1,440 | +68 | +4.96% | 317,400 |
| Nov 27, 2025 | 1,406 | 1,421 | 1,322 | 1,372 | +86 | +6.69% | 266,300 |
| Nov 26, 2025 | 1,319 | 1,319 | 1,272 | 1,286 | -27 | -2.06% | 82,800 |
| Nov 25, 2025 | 1,449 | 1,449 | 1,291 | 1,313 | -85 | -6.08% | 108,200 |
| Nov 21, 2025 | 1,471 | 1,471 | 1,361 | 1,398 | -93 | -6.24% | 128,300 |
| Nov 20, 2025 | 1,487 | 1,500 | 1,455 | 1,491 | +34 | +2.33% | 70,800 |
| Nov 19, 2025 | 1,478 | 1,493 | 1,393 | 1,457 | -38 | -2.54% | 123,400 |
| Nov 18, 2025 | 1,559 | 1,561 | 1,480 | 1,495 | -104 | -6.50% | 180,800 |
| Nov 17, 2025 | 1,576 | 1,638 | 1,575 | 1,599 | -376 | -19.04% | 230,800 |
| Nov 14, 2025 | 1,988 | 2,024 | 1,970 | 1,975 | -42 | -2.08% | 67,300 |
| Nov 13, 2025 | 2,009 | 2,049 | 1,998 | 2,017 | +8 | +0.40% | 32,600 |
| Nov 12, 2025 | 1,957 | 2,012 | 1,940 | 2,009 | +52 | +2.66% | 33,200 |
| Nov 11, 2025 | 2,015 | 2,015 | 1,937 | 1,957 | -28 | -1.41% | 35,600 |
| Nov 10, 2025 | 1,958 | 2,001 | 1,958 | 1,985 | +28 | +1.43% | 21,400 |
| Nov 7, 2025 | 1,960 | 1,998 | 1,957 | 1,957 | -53 | -2.64% | 21,800 |
| Nov 6, 2025 | 1,991 | 2,040 | 1,972 | 2,010 | +48 | +2.45% | 27,400 |