kabutan

Caulis Inc.(153A) Historical

153A
TSE Growth
Caulis Inc.
1,460
JPY
-35
(-2.34%)
Dec 5, 1:25 pm JST
9.41
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
1,463.1
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
2,888 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Sep 19, 2025
2,888 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,480 1,495 1,456 1,460 -35 -2.34% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,409 1,542 1,408 1,495 +87 +6.18% 112,000
Dec 3, 2025 1,383 1,423 1,369 1,408 +27 +1.96% 48,700
Dec 2, 2025 1,386 1,412 1,364 1,381 -15 -1.07% 45,900
Dec 1, 2025 1,433 1,453 1,372 1,396 -44 -3.06% 103,100
Nov 28, 2025 1,449 1,558 1,426 1,440 +68 +4.96% 317,400
Nov 27, 2025 1,406 1,421 1,322 1,372 +86 +6.69% 266,300
Nov 26, 2025 1,319 1,319 1,272 1,286 -27 -2.06% 82,800
Nov 25, 2025 1,449 1,449 1,291 1,313 -85 -6.08% 108,200
Nov 21, 2025 1,471 1,471 1,361 1,398 -93 -6.24% 128,300
Nov 20, 2025 1,487 1,500 1,455 1,491 +34 +2.33% 70,800
Nov 19, 2025 1,478 1,493 1,393 1,457 -38 -2.54% 123,400
Nov 18, 2025 1,559 1,561 1,480 1,495 -104 -6.50% 180,800
Nov 17, 2025 1,576 1,638 1,575 1,599 -376 -19.04% 230,800
Nov 14, 2025 1,988 2,024 1,970 1,975 -42 -2.08% 67,300
Nov 13, 2025 2,009 2,049 1,998 2,017 +8 +0.40% 32,600
Nov 12, 2025 1,957 2,012 1,940 2,009 +52 +2.66% 33,200
Nov 11, 2025 2,015 2,015 1,937 1,957 -28 -1.41% 35,600
Nov 10, 2025 1,958 2,001 1,958 1,985 +28 +1.43% 21,400
Nov 7, 2025 1,960 1,998 1,957 1,957 -53 -2.64% 21,800
Nov 6, 2025 1,991 2,040 1,972 2,010 +48 +2.45% 27,400