Columbia Works Inc.(146A) Historical
146A
TSE Standard
Columbia Works Inc.
Result
3,615
JPY
+30
(+0.84%)
Oct 7, 3:30 pm JST
22.82
USD
Oct 7, 2:30 am EDT
PER
6.5
PBR
1.48
Yield
2.60%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 16, 2026
4,710
JPY
52 Week Low
Jun 4, 2026
2,550
JPY
Yearly High
Feb 16, 2026
4,710
JPY
Yearly Low
Jun 4, 2026
2,550
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,520 | 4,710 | 2,550 | 3,615 | +165 | +4.78% | 13,900,400 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,920 | 4,095 | 1,617 | 3,450 | +1,540 | +80.63% | 13,413,200 |
| 2024 | 1,872 | 2,492 | 1,153 | 1,910 | ー | ー% | 33,496,600 |