kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,710
JPY
-80
(-2.11%)
Apr 30, 1:38 pm JST
23.10
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
3,710
Apr 30, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
4,710 JPY
52 Week Low May 2, 2025
1,932 JPY
Yearly High Feb 16, 2026
4,710 JPY
Yearly Low Jan 28, 2026
3,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,520 4,710 3,070 3,710 +260 +7.54% 6,159,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,920 4,095 1,617 3,450 +1,540 +80.63% 13,413,200
2024 1,872 2,492 1,153 1,910 ー% 33,496,600