kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,165
JPY
+55
(+1.77%)
Jan 29, 3:30 pm JST
20.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
4,095 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Oct 10, 2025
4,095 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,520 3,570 3,070 3,165 -285 -8.26% 1,409,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,920 4,095 1,617 3,450 +1,540 +80.63% 13,413,200
2024 1,872 2,492 1,153 1,910 ー% 33,496,600