Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,645 | 3,945 | 3,590 | 3,860 | +215 | +5.90% | 251,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,450 | 4,210 | 3,435 | 3,645 | +135 | +3.85% | 718,100 |
Oct, 2024 | 3,610 | 3,785 | 3,140 | 3,510 | -75 | -2.09% | 339,900 |
Sep, 2024 | 3,395 | 3,830 | 2,970 | 3,585 | +220 | +6.54% | 327,400 |
Aug, 2024 | 3,380 | 3,600 | 2,306 | 3,365 | +35 | +1.05% | 731,500 |
Jul, 2024 | 3,960 | 4,020 | 3,225 | 3,330 | -580 | -14.83% | 773,400 |
Jun, 2024 | 3,780 | 4,445 | 3,710 | 3,910 | +130 | +3.44% | 666,100 |
May, 2024 | 3,790 | 4,350 | 3,400 | 3,780 | -80 | -2.07% | 1,602,000 |
Apr, 2024 | 4,565 | 4,985 | 3,450 | 3,860 | -425 | -9.92% | 5,584,000 |
Mar, 2024 | 3,745 | 4,410 | 3,515 | 4,285 | ー | ー% | 5,703,200 |