Columbia Works Inc.(146A) Historical
146A
TSE Standard
Columbia Works Inc.
Result
3,575
JPY
-40
(-1.11%)
Oct 8, 1:38 pm JST
22.60
USD
Oct 8, 12:38 am EDT
PER
6.5
PBR
1.46
Yield
2.63%
Margin Trading Ratio
ー
PTS
outside of trading hours
3,575.5
Oct 8, 1:26 pm JST
52 Week High
Feb 16, 2026
4,710
JPY
52 Week Low
Jun 4, 2026
2,550
JPY
Yearly High
Feb 16, 2026
4,710
JPY
Yearly Low
Jun 4, 2026
2,550
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,615 | 3,665 | 3,500 | 3,575 | -40 | -1.11% | 234,900 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,535 | 3,870 | 3,370 | 3,615 | +80 | +2.26% | 887,500 |
| Aug, 2026 | 3,205 | 4,140 | 3,070 | 3,535 | +320 | +9.95% | 1,266,000 |
| Jul, 2026 | 2,976 | 3,480 | 2,911 | 3,215 | +239 | +8.03% | 1,299,100 |
| Jun, 2026 | 2,894 | 3,085 | 2,550 | 2,976 | +82 | +2.83% | 2,364,200 |
| May, 2026 | 3,775 | 3,850 | 2,846 | 2,894 | -846 | -22.62% | 1,675,100 |
| Apr, 2026 | 3,920 | 4,160 | 3,695 | 3,740 | +30 | +0.81% | 1,070,000 |
| Mar, 2026 | 4,220 | 4,545 | 3,655 | 3,710 | -595 | -13.82% | 1,812,800 |
| Feb, 2026 | 3,260 | 4,710 | 3,175 | 4,305 | +1,065 | +32.87% | 1,912,400 |
| Jan, 2026 | 3,520 | 3,570 | 3,070 | 3,240 | -210 | -6.09% | 1,379,700 |
| Dec, 2025 | 3,550 | 3,635 | 2,982 | 3,450 | -140 | -3.90% | 1,804,600 |
| Nov, 2025 | 3,475 | 3,855 | 3,120 | 3,590 | +125 | +3.61% | 1,485,800 |
| Oct, 2025 | 3,715 | 4,095 | 3,380 | 3,465 | -280 | -7.48% | 1,153,000 |
| Sep, 2025 | 3,540 | 3,960 | 3,445 | 3,745 | +225 | +6.39% | 1,060,400 |
| Aug, 2025 | 2,595 | 3,535 | 2,510 | 3,520 | +934 | +36.12% | 1,208,200 |
| Jul, 2025 | 2,785 | 2,795 | 2,490 | 2,586 | -119 | -4.40% | 1,191,200 |
| Jun, 2025 | 2,292 | 2,775 | 2,282 | 2,705 | +433 | +19.06% | 1,001,800 |
| May, 2025 | 1,975 | 2,367 | 1,932 | 2,272 | +297 | +15.04% | 1,040,000 |
| Apr, 2025 | 2,072 | 2,092 | 1,617 | 1,975 | -62 | -3.04% | 830,800 |
| Mar, 2025 | 2,052 | 2,112 | 1,807 | 2,037 | +20 | +0.99% | 956,600 |
| Feb, 2025 | 1,812 | 2,207 | 1,790 | 2,017 | +177 | +9.62% | 1,057,000 |