kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,165
JPY
+55
(+1.77%)
Jan 29, 3:30 pm JST
20.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
4,095 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Oct 10, 2025
4,095 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,520 3,570 3,070 3,165 -285 -8.26% 1,409,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,550 3,635 2,982 3,450 -140 -3.90% 1,804,600
Nov, 2025 3,475 3,855 3,120 3,590 +125 +3.61% 1,485,800
Oct, 2025 3,715 4,095 3,380 3,465 -280 -7.48% 1,153,000
Sep, 2025 3,540 3,960 3,445 3,745 +225 +6.39% 1,060,400
Aug, 2025 2,595 3,535 2,510 3,520 +934 +36.12% 1,208,200
Jul, 2025 2,785 2,795 2,490 2,586 -119 -4.40% 1,191,200
Jun, 2025 2,292 2,775 2,282 2,705 +433 +19.06% 1,001,800
May, 2025 1,975 2,367 1,932 2,272 +297 +15.04% 1,040,000
Apr, 2025 2,072 2,092 1,617 1,975 -62 -3.04% 830,800
Mar, 2025 2,052 2,112 1,807 2,037 +20 +0.99% 956,600
Feb, 2025 1,812 2,207 1,790 2,017 +177 +9.62% 1,057,000
Jan, 2025 1,920 1,920 1,700 1,840 -70 -3.66% 623,800
Dec, 2024 1,822 1,972 1,795 1,910 +88 +4.83% 605,400
Nov, 2024 1,725 2,105 1,717 1,822 +67 +3.82% 1,436,200
Oct, 2024 1,805 1,892 1,570 1,755 -37 -2.06% 679,800
Sep, 2024 1,697 1,915 1,485 1,792 +110 +6.54% 654,800
Aug, 2024 1,690 1,800 1,153 1,682 +17 +1.02% 1,463,000
Jul, 2024 1,980 2,010 1,612 1,665 -290 -14.83% 1,546,800
Jun, 2024 1,890 2,222 1,855 1,955 +65 +3.44% 1,332,200
May, 2024 1,895 2,175 1,700 1,890 -40 -2.07% 3,204,000