Columbia Works Inc.(146A) Historical

52 Week High Feb 16, 2026

4,710 JPY

52 Week Low Apr 7, 2025

1,617 JPY

Yearly High Feb 16, 2026

4,710 JPY

Yearly Low Apr 7, 2025

1,617 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,220	4,545	3,755	4,295	-10	-0.23%	988,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,260	4,710	3,175	4,305	+1,065	+32.87%	1,912,400
Jan, 2026	3,520	3,570	3,070	3,240	-210	-6.09%	1,379,700
Dec, 2025	3,550	3,635	2,982	3,450	-140	-3.90%	1,804,600
Nov, 2025	3,475	3,855	3,120	3,590	+125	+3.61%	1,485,800
Oct, 2025	3,715	4,095	3,380	3,465	-280	-7.48%	1,153,000
Sep, 2025	3,540	3,960	3,445	3,745	+225	+6.39%	1,060,400
Aug, 2025	2,595	3,535	2,510	3,520	+934	+36.12%	1,208,200
Jul, 2025	2,785	2,795	2,490	2,586	-119	-4.40%	1,191,200
Jun, 2025	2,292	2,775	2,282	2,705	+433	+19.06%	1,001,800
May, 2025	1,975	2,367	1,932	2,272	+297	+15.04%	1,040,000
Apr, 2025	2,072	2,092	1,617	1,975	-62	-3.04%	830,800
Mar, 2025	2,052	2,112	1,807	2,037	+20	+0.99%	956,600
Feb, 2025	1,812	2,207	1,790	2,017	+177	+9.62%	1,057,000
Jan, 2025	1,920	1,920	1,700	1,840	-70	-3.66%	623,800
Dec, 2024	1,822	1,972	1,795	1,910	+88	+4.83%	605,400
Nov, 2024	1,725	2,105	1,717	1,822	+67	+3.82%	1,436,200
Oct, 2024	1,805	1,892	1,570	1,755	-37	-2.06%	679,800
Sep, 2024	1,697	1,915	1,485	1,792	+110	+6.54%	654,800
Aug, 2024	1,690	1,800	1,153	1,682	+17	+1.02%	1,463,000
Jul, 2024	1,980	2,010	1,612	1,665	-290	-14.83%	1,546,800