Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,595 | 2,879 | 2,510 | 2,852 | +266 | +10.29% | 417,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,785 | 2,795 | 2,490 | 2,586 | -119 | -4.40% | 1,191,200 |
Jun, 2025 | 2,292 | 2,775 | 2,282 | 2,705 | +433 | +19.06% | 1,001,800 |
May, 2025 | 1,975 | 2,367 | 1,932 | 2,272 | +297 | +15.04% | 1,040,000 |
Apr, 2025 | 2,072 | 2,092 | 1,617 | 1,975 | -62 | -3.04% | 830,800 |
Mar, 2025 | 2,052 | 2,112 | 1,807 | 2,037 | +20 | +0.99% | 956,600 |
Feb, 2025 | 1,812 | 2,207 | 1,790 | 2,017 | +177 | +9.62% | 1,057,000 |
Jan, 2025 | 1,920 | 1,920 | 1,700 | 1,840 | -70 | -3.66% | 623,800 |
Dec, 2024 | 1,822 | 1,972 | 1,795 | 1,910 | +88 | +4.83% | 605,400 |
Nov, 2024 | 1,725 | 2,105 | 1,717 | 1,822 | +67 | +3.82% | 1,436,200 |
Oct, 2024 | 1,805 | 1,892 | 1,570 | 1,755 | -37 | -2.06% | 679,800 |
Sep, 2024 | 1,697 | 1,915 | 1,485 | 1,792 | +110 | +6.54% | 654,800 |
Aug, 2024 | 1,690 | 1,800 | 1,153 | 1,682 | +17 | +1.02% | 1,463,000 |
Jul, 2024 | 1,980 | 2,010 | 1,612 | 1,665 | -290 | -14.83% | 1,546,800 |
Jun, 2024 | 1,890 | 2,222 | 1,855 | 1,955 | +65 | +3.44% | 1,332,200 |
May, 2024 | 1,895 | 2,175 | 1,700 | 1,890 | -40 | -2.07% | 3,204,000 |
Apr, 2024 | 2,282 | 2,492 | 1,725 | 1,930 | -212 | -9.90% | 11,168,000 |
Mar, 2024 | 1,872 | 2,205 | 1,757 | 2,142 | ー | ー% | 11,406,400 |