kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,730
JPY
-60
(-1.58%)
Apr 30, 2:34 pm JST
23.23
USD
Apr 30, 1:34 am EDT
Result
PTS
outside of trading hours
3,722.5
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
4,710 JPY
52 Week Low May 2, 2025
1,932 JPY
Yearly High Feb 16, 2026
4,710 JPY
Yearly Low Jan 28, 2026
3,070 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,920 4,160 3,695 3,730 +20 +0.54% 1,057,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,220 4,545 3,655 3,710 -595 -13.82% 1,812,800
Feb, 2026 3,260 4,710 3,175 4,305 +1,065 +32.87% 1,912,400
Jan, 2026 3,520 3,570 3,070 3,240 -210 -6.09% 1,379,700
Dec, 2025 3,550 3,635 2,982 3,450 -140 -3.90% 1,804,600
Nov, 2025 3,475 3,855 3,120 3,590 +125 +3.61% 1,485,800
Oct, 2025 3,715 4,095 3,380 3,465 -280 -7.48% 1,153,000
Sep, 2025 3,540 3,960 3,445 3,745 +225 +6.39% 1,060,400
Aug, 2025 2,595 3,535 2,510 3,520 +934 +36.12% 1,208,200
Jul, 2025 2,785 2,795 2,490 2,586 -119 -4.40% 1,191,200
Jun, 2025 2,292 2,775 2,282 2,705 +433 +19.06% 1,001,800
May, 2025 1,975 2,367 1,932 2,272 +297 +15.04% 1,040,000
Apr, 2025 2,072 2,092 1,617 1,975 -62 -3.04% 830,800
Mar, 2025 2,052 2,112 1,807 2,037 +20 +0.99% 956,600
Feb, 2025 1,812 2,207 1,790 2,017 +177 +9.62% 1,057,000
Jan, 2025 1,920 1,920 1,700 1,840 -70 -3.66% 623,800
Dec, 2024 1,822 1,972 1,795 1,910 +88 +4.83% 605,400
Nov, 2024 1,725 2,105 1,717 1,822 +67 +3.82% 1,436,200
Oct, 2024 1,805 1,892 1,570 1,755 -37 -2.06% 679,800
Sep, 2024 1,697 1,915 1,485 1,792 +110 +6.54% 654,800
Aug, 2024 1,690 1,800 1,153 1,682 +17 +1.02% 1,463,000