kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
2,852
JPY
+127
(+4.66%)
Aug 13, 3:30 pm JST
19.29
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,854.9
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
2,795 JPY
52 Week Low Aug 14, 2024
1,459 JPY
Yearly High Jul 1, 2025
2,795 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,595 2,879 2,510 2,852 +266 +10.29% 417,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,785 2,795 2,490 2,586 -119 -4.40% 1,191,200
Jun, 2025 2,292 2,775 2,282 2,705 +433 +19.06% 1,001,800
May, 2025 1,975 2,367 1,932 2,272 +297 +15.04% 1,040,000
Apr, 2025 2,072 2,092 1,617 1,975 -62 -3.04% 830,800
Mar, 2025 2,052 2,112 1,807 2,037 +20 +0.99% 956,600
Feb, 2025 1,812 2,207 1,790 2,017 +177 +9.62% 1,057,000
Jan, 2025 1,920 1,920 1,700 1,840 -70 -3.66% 623,800
Dec, 2024 1,822 1,972 1,795 1,910 +88 +4.83% 605,400
Nov, 2024 1,725 2,105 1,717 1,822 +67 +3.82% 1,436,200
Oct, 2024 1,805 1,892 1,570 1,755 -37 -2.06% 679,800
Sep, 2024 1,697 1,915 1,485 1,792 +110 +6.54% 654,800
Aug, 2024 1,690 1,800 1,153 1,682 +17 +1.02% 1,463,000
Jul, 2024 1,980 2,010 1,612 1,665 -290 -14.83% 1,546,800
Jun, 2024 1,890 2,222 1,855 1,955 +65 +3.44% 1,332,200
May, 2024 1,895 2,175 1,700 1,890 -40 -2.07% 3,204,000
Apr, 2024 2,282 2,492 1,725 1,930 -212 -9.90% 11,168,000
Mar, 2024 1,872 2,205 1,757 2,142 ー% 11,406,400