Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,700 | 3,895 | 3,700 | 3,860 | +185 | +5.03% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,915 | 3,945 | 3,665 | 3,675 | -205 | -5.28% | 66,500 |
Dec 13, 2024 | 3,805 | 3,935 | 3,695 | 3,880 | +85 | +2.24% | 80,000 |
Dec 6, 2024 | 3,645 | 3,850 | 3,590 | 3,795 | +150 | +4.12% | 81,800 |
Nov 29, 2024 | 3,545 | 3,765 | 3,540 | 3,645 | +165 | +4.74% | 79,800 |
Nov 22, 2024 | 3,575 | 3,650 | 3,435 | 3,480 | -175 | -4.79% | 209,800 |
Nov 15, 2024 | 3,685 | 4,210 | 3,570 | 3,655 | -45 | -1.22% | 364,600 |
Nov 8, 2024 | 3,520 | 3,780 | 3,495 | 3,700 | +185 | +5.26% | 44,200 |
Nov 1, 2024 | 3,140 | 3,630 | 3,140 | 3,515 | +310 | +9.67% | 69,700 |
Oct 25, 2024 | 3,440 | 3,460 | 3,140 | 3,205 | -165 | -4.90% | 42,600 |
Oct 18, 2024 | 3,450 | 3,575 | 3,305 | 3,370 | -55 | -1.61% | 57,400 |
Oct 11, 2024 | 3,580 | 3,645 | 3,400 | 3,425 | -155 | -4.33% | 72,400 |
Oct 4, 2024 | 3,700 | 3,785 | 3,510 | 3,580 | -250 | -6.53% | 153,200 |
Sep 27, 2024 | 3,630 | 3,830 | 3,430 | 3,830 | +270 | +7.58% | 68,600 |
Sep 20, 2024 | 3,395 | 3,700 | 3,295 | 3,560 | +215 | +6.43% | 84,600 |
Sep 13, 2024 | 2,975 | 3,345 | 2,970 | 3,345 | +240 | +7.73% | 62,600 |
Sep 6, 2024 | 3,395 | 3,395 | 3,050 | 3,105 | -260 | -7.73% | 75,900 |
Aug 30, 2024 | 3,210 | 3,600 | 3,210 | 3,365 | +110 | +3.38% | 75,600 |
Aug 23, 2024 | 3,200 | 3,435 | 3,155 | 3,255 | +95 | +3.01% | 89,300 |
Aug 16, 2024 | 2,899 | 3,250 | 2,872 | 3,160 | +418 | +15.24% | 120,700 |
Aug 9, 2024 | 2,556 | 2,839 | 2,306 | 2,742 | -64 | -2.28% | 263,100 |