kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
2,840
JPY
+115
(+4.22%)
Aug 13, 3:02 pm JST
19.19
USD
Aug 13, 2:02 am EDT
Result
PTS
outside of trading hours
2,848.9
Aug 13, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
2,795 JPY
52 Week Low Aug 14, 2024
1,459 JPY
Yearly High Jul 1, 2025
2,795 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,735 2,879 2,712 2,840 +154 +5.73% 227,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,510 2,686 2,510 2,686 +128 +5.00% 143,600
Aug 1, 2025 2,610 2,630 2,502 2,558 -22 -0.85% 154,600
Jul 25, 2025 2,610 2,725 2,575 2,580 -55 -2.09% 244,200
Jul 18, 2025 2,715 2,765 2,635 2,635 -40 -1.50% 383,600
Jul 11, 2025 2,575 2,740 2,555 2,675 +105 +4.09% 189,400
Jul 4, 2025 2,675 2,795 2,490 2,570 -85 -3.20% 305,000
Jun 27, 2025 2,492 2,700 2,450 2,655 +155 +6.20% 278,200
Jun 20, 2025 2,460 2,625 2,415 2,500 +105 +4.38% 341,800
Jun 13, 2025 2,330 2,495 2,305 2,395 +78 +3.37% 192,800
Jun 6, 2025 2,292 2,382 2,282 2,317 +45 +1.98% 132,600
May 30, 2025 2,235 2,355 2,235 2,272 +17 +0.75% 140,000
May 23, 2025 2,270 2,367 2,175 2,255 +20 +0.89% 389,400
May 16, 2025 2,045 2,240 1,980 2,235 +190 +9.29% 328,000
May 9, 2025 1,960 2,060 1,937 2,045 +70 +3.54% 107,400
May 2, 2025 1,960 2,037 1,932 1,975 +23 +1.18% 129,200
Apr 25, 2025 1,950 1,992 1,927 1,952 -13 -0.66% 88,000
Apr 18, 2025 1,917 1,965 1,860 1,965 +83 +4.41% 148,800
Apr 11, 2025 1,660 1,907 1,617 1,882 +37 +2.01% 312,400
Apr 4, 2025 1,997 2,092 1,800 1,845 -187 -9.20% 259,800
Mar 28, 2025 1,985 2,112 1,957 2,032 +77 +3.94% 161,800