Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,735 | 2,879 | 2,712 | 2,840 | +154 | +5.73% | 227,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,510 | 2,686 | 2,510 | 2,686 | +128 | +5.00% | 143,600 |
Aug 1, 2025 | 2,610 | 2,630 | 2,502 | 2,558 | -22 | -0.85% | 154,600 |
Jul 25, 2025 | 2,610 | 2,725 | 2,575 | 2,580 | -55 | -2.09% | 244,200 |
Jul 18, 2025 | 2,715 | 2,765 | 2,635 | 2,635 | -40 | -1.50% | 383,600 |
Jul 11, 2025 | 2,575 | 2,740 | 2,555 | 2,675 | +105 | +4.09% | 189,400 |
Jul 4, 2025 | 2,675 | 2,795 | 2,490 | 2,570 | -85 | -3.20% | 305,000 |
Jun 27, 2025 | 2,492 | 2,700 | 2,450 | 2,655 | +155 | +6.20% | 278,200 |
Jun 20, 2025 | 2,460 | 2,625 | 2,415 | 2,500 | +105 | +4.38% | 341,800 |
Jun 13, 2025 | 2,330 | 2,495 | 2,305 | 2,395 | +78 | +3.37% | 192,800 |
Jun 6, 2025 | 2,292 | 2,382 | 2,282 | 2,317 | +45 | +1.98% | 132,600 |
May 30, 2025 | 2,235 | 2,355 | 2,235 | 2,272 | +17 | +0.75% | 140,000 |
May 23, 2025 | 2,270 | 2,367 | 2,175 | 2,255 | +20 | +0.89% | 389,400 |
May 16, 2025 | 2,045 | 2,240 | 1,980 | 2,235 | +190 | +9.29% | 328,000 |
May 9, 2025 | 1,960 | 2,060 | 1,937 | 2,045 | +70 | +3.54% | 107,400 |
May 2, 2025 | 1,960 | 2,037 | 1,932 | 1,975 | +23 | +1.18% | 129,200 |
Apr 25, 2025 | 1,950 | 1,992 | 1,927 | 1,952 | -13 | -0.66% | 88,000 |
Apr 18, 2025 | 1,917 | 1,965 | 1,860 | 1,965 | +83 | +4.41% | 148,800 |
Apr 11, 2025 | 1,660 | 1,907 | 1,617 | 1,882 | +37 | +2.01% | 312,400 |
Apr 4, 2025 | 1,997 | 2,092 | 1,800 | 1,845 | -187 | -9.20% | 259,800 |
Mar 28, 2025 | 1,985 | 2,112 | 1,957 | 2,032 | +77 | +3.94% | 161,800 |