kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,730
JPY
-60
(-1.58%)
Apr 30, 2:34 pm JST
23.23
USD
Apr 30, 1:34 am EDT
Result
PTS
outside of trading hours
3,722.5
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
4,710 JPY
52 Week Low May 2, 2025
1,932 JPY
Yearly High Feb 16, 2026
4,710 JPY
Yearly Low Jan 28, 2026
3,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,825 3,840 3,695 3,730 -75 -1.97% 128,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,925 3,935 3,765 3,805 -160 -4.04% 249,900
Apr 17, 2026 3,970 4,070 3,805 3,965 -75 -1.86% 271,000
Apr 10, 2026 3,875 4,160 3,875 4,040 +125 +3.19% 206,100
Apr 3, 2026 3,750 4,060 3,655 3,915 -40 -1.01% 401,300
Mar 27, 2026 3,940 4,175 3,850 3,955 -265 -6.28% 438,500
Mar 19, 2026 4,320 4,545 4,205 4,220 -110 -2.54% 188,900
Mar 13, 2026 4,065 4,545 3,910 4,330 -15 -0.35% 428,400
Mar 6, 2026 4,220 4,360 3,755 4,345 +40 +0.93% 557,600
Feb 27, 2026 4,240 4,435 4,125 4,305 +55 +1.29% 306,800
Feb 20, 2026 4,330 4,710 4,185 4,250 -85 -1.96% 682,300
Feb 13, 2026 3,415 4,335 3,345 4,335 +990 +29.60% 684,900
Feb 6, 2026 3,260 3,430 3,175 3,345 +105 +3.24% 238,400
Jan 30, 2026 3,310 3,320 3,070 3,240 -125 -3.71% 378,100
Jan 23, 2026 3,560 3,570 3,220 3,365 -175 -4.94% 303,400
Jan 16, 2026 3,530 3,540 3,370 3,540 +65 +1.87% 232,400
Jan 9, 2026 3,520 3,540 3,335 3,475 +25 +0.72% 465,800
Dec 30, 2025 3,380 3,500 3,320 3,450 +140 +4.23% 165,000
Dec 26, 2025 3,265 3,400 3,190 3,310 +75 +2.32% 309,100
Dec 19, 2025 3,110 3,390 3,050 3,235 +55 +1.73% 452,500
Dec 12, 2025 3,005 3,230 3,005 3,180 +150 +4.95% 321,600