kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,030
JPY
-30
(-0.98%)
Dec 5, 3:30 pm JST
19.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,060.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
4,095 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Oct 10, 2025
4,095 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,550 3,635 2,982 3,030 -560 -15.60% 556,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,255 3,635 3,120 3,590 +350 +10.80% 350,900
Nov 21, 2025 3,415 3,415 3,140 3,240 -175 -5.12% 300,100
Nov 14, 2025 3,315 3,855 3,300 3,415 +135 +4.12% 606,400
Nov 7, 2025 3,475 3,475 3,125 3,280 -185 -5.34% 228,400
Oct 31, 2025 3,890 3,990 3,380 3,465 -395 -10.23% 312,300
Oct 24, 2025 3,860 3,970 3,800 3,860 +70 +1.85% 136,400
Oct 17, 2025 3,895 3,955 3,690 3,790 -125 -3.19% 195,100
Oct 10, 2025 3,785 4,095 3,705 3,915 +200 +5.38% 234,400
Oct 3, 2025 3,830 3,960 3,455 3,715 -95 -2.49% 416,500
Sep 26, 2025 3,810 3,850 3,585 3,810 +60 +1.60% 192,400
Sep 19, 2025 3,510 3,790 3,455 3,750 +210 +5.93% 172,200
Sep 12, 2025 3,520 3,760 3,445 3,540 -80 -2.21% 255,400
Sep 5, 2025 3,540 3,790 3,465 3,620 +100 +2.84% 298,700
Aug 29, 2025 3,410 3,535 3,335 3,520 +240 +7.32% 217,300
Aug 22, 2025 3,095 3,370 3,040 3,280 +180 +5.81% 266,200
Aug 15, 2025 2,735 3,180 2,712 3,100 +414 +15.41% 551,900
Aug 8, 2025 2,510 2,686 2,510 2,686 +128 +5.00% 143,600
Aug 1, 2025 2,610 2,630 2,502 2,558 -22 -0.85% 154,600
Jul 25, 2025 2,610 2,725 2,575 2,580 -55 -2.09% 244,200
Jul 18, 2025 2,715 2,765 2,635 2,635 -40 -1.50% 383,600