Columbia Works Inc.(146A) Historical
146A
TSE Standard
Columbia Works Inc.
Result
3,615
JPY
+30
(+0.84%)
Oct 7, 3:30 pm JST
22.82
USD
Oct 7, 2:30 am EDT
PER
6.5
PBR
1.48
Yield
2.60%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 16, 2026
4,710
JPY
52 Week Low
Jun 4, 2026
2,550
JPY
Yearly High
Feb 16, 2026
4,710
JPY
Yearly Low
Jun 4, 2026
2,550
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,650 | 3,660 | 3,550 | 3,615 | -5 | -0.14% | 154,400 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,705 | 3,720 | 3,520 | 3,620 | -75 | -2.03% | 142,300 |
| Sep 25, 2026 | 3,705 | 3,780 | 3,640 | 3,695 | -10 | -0.27% | 54,400 |
| Sep 18, 2026 | 3,465 | 3,750 | 3,405 | 3,705 | +265 | +7.70% | 157,200 |
| Sep 11, 2026 | 3,655 | 3,870 | 3,405 | 3,440 | -170 | -4.71% | 359,800 |
| Sep 4, 2026 | 3,570 | 3,670 | 3,370 | 3,610 | -30 | -0.82% | 340,100 |
| Aug 28, 2026 | 3,765 | 3,800 | 3,575 | 3,640 | -130 | -3.45% | 142,000 |
| Aug 21, 2026 | 3,870 | 3,980 | 3,625 | 3,770 | -100 | -2.58% | 342,400 |
| Aug 14, 2026 | 3,200 | 4,140 | 3,170 | 3,870 | +675 | +21.13% | 561,300 |
| Aug 7, 2026 | 3,205 | 3,290 | 3,070 | 3,195 | -20 | -0.62% | 133,200 |
| Jul 31, 2026 | 3,100 | 3,230 | 3,040 | 3,215 | +155 | +5.07% | 225,400 |
| Jul 24, 2026 | 3,200 | 3,295 | 3,050 | 3,060 | -150 | -4.67% | 185,200 |
| Jul 17, 2026 | 3,325 | 3,480 | 3,155 | 3,210 | -60 | -1.83% | 362,400 |
| Jul 10, 2026 | 3,155 | 3,330 | 3,065 | 3,270 | +90 | +2.83% | 295,900 |
| Jul 3, 2026 | 2,971 | 3,230 | 2,881 | 3,180 | +309 | +10.76% | 376,800 |
| Jun 26, 2026 | 2,950 | 3,085 | 2,800 | 2,871 | -39 | -1.34% | 485,100 |
| Jun 19, 2026 | 2,747 | 3,035 | 2,731 | 2,910 | +288 | +10.98% | 599,000 |
| Jun 12, 2026 | 2,640 | 2,722 | 2,572 | 2,622 | -68 | -2.53% | 464,300 |
| Jun 5, 2026 | 2,894 | 2,894 | 2,550 | 2,690 | -204 | -7.05% | 669,200 |
| May 29, 2026 | 2,951 | 3,035 | 2,846 | 2,894 | -75 | -2.53% | 362,700 |
| May 22, 2026 | 3,225 | 3,265 | 2,933 | 2,969 | -256 | -7.94% | 615,800 |