kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,165
JPY
+55
(+1.77%)
Jan 29, 3:30 pm JST
20.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
4,095 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Oct 10, 2025
4,095 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,310 3,320 3,070 3,165 -200 -5.94% 408,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,560 3,570 3,220 3,365 -175 -4.94% 303,400
Jan 16, 2026 3,530 3,540 3,370 3,540 +65 +1.87% 232,400
Jan 9, 2026 3,520 3,540 3,335 3,475 +25 +0.72% 465,800
Dec 30, 2025 3,380 3,500 3,320 3,450 +140 +4.23% 165,000
Dec 26, 2025 3,265 3,400 3,190 3,310 +75 +2.32% 309,100
Dec 19, 2025 3,110 3,390 3,050 3,235 +55 +1.73% 452,500
Dec 12, 2025 3,005 3,230 3,005 3,180 +150 +4.95% 321,600
Dec 5, 2025 3,550 3,635 2,982 3,030 -560 -15.60% 556,400
Nov 28, 2025 3,255 3,635 3,120 3,590 +350 +10.80% 350,900
Nov 21, 2025 3,415 3,415 3,140 3,240 -175 -5.12% 300,100
Nov 14, 2025 3,315 3,855 3,300 3,415 +135 +4.12% 606,400
Nov 7, 2025 3,475 3,475 3,125 3,280 -185 -5.34% 228,400
Oct 31, 2025 3,890 3,990 3,380 3,465 -395 -10.23% 312,300
Oct 24, 2025 3,860 3,970 3,800 3,860 +70 +1.85% 136,400
Oct 17, 2025 3,895 3,955 3,690 3,790 -125 -3.19% 195,100
Oct 10, 2025 3,785 4,095 3,705 3,915 +200 +5.38% 234,400
Oct 3, 2025 3,830 3,960 3,455 3,715 -95 -2.49% 416,500
Sep 26, 2025 3,810 3,850 3,585 3,810 +60 +1.60% 192,400
Sep 19, 2025 3,510 3,790 3,455 3,750 +210 +5.93% 172,200
Sep 12, 2025 3,520 3,760 3,445 3,540 -80 -2.21% 255,400