Columbia Works Inc.(146A) Historical

52 Week High Feb 16, 2026

4,710 JPY

52 Week Low Apr 7, 2025

1,617 JPY

Yearly High Feb 16, 2026

4,710 JPY

Yearly Low Apr 7, 2025

1,617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,320	4,330	4,285	4,295	-35	-0.81%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,065	4,545	3,910	4,330	-15	-0.35%	428,400
Mar 6, 2026	4,220	4,360	3,755	4,345	+40	+0.93%	557,600
Feb 27, 2026	4,240	4,435	4,125	4,305	+55	+1.29%	306,800
Feb 20, 2026	4,330	4,710	4,185	4,250	-85	-1.96%	682,300
Feb 13, 2026	3,415	4,335	3,345	4,335	+990	+29.60%	684,900
Feb 6, 2026	3,260	3,430	3,175	3,345	+105	+3.24%	238,400
Jan 30, 2026	3,310	3,320	3,070	3,240	-125	-3.71%	378,100
Jan 23, 2026	3,560	3,570	3,220	3,365	-175	-4.94%	303,400
Jan 16, 2026	3,530	3,540	3,370	3,540	+65	+1.87%	232,400
Jan 9, 2026	3,520	3,540	3,335	3,475	+25	+0.72%	465,800
Dec 30, 2025	3,380	3,500	3,320	3,450	+140	+4.23%	165,000
Dec 26, 2025	3,265	3,400	3,190	3,310	+75	+2.32%	309,100
Dec 19, 2025	3,110	3,390	3,050	3,235	+55	+1.73%	452,500
Dec 12, 2025	3,005	3,230	3,005	3,180	+150	+4.95%	321,600
Dec 5, 2025	3,550	3,635	2,982	3,030	-560	-15.60%	556,400
Nov 28, 2025	3,255	3,635	3,120	3,590	+350	+10.80%	350,900
Nov 21, 2025	3,415	3,415	3,140	3,240	-175	-5.12%	300,100
Nov 14, 2025	3,315	3,855	3,300	3,415	+135	+4.12%	606,400
Nov 7, 2025	3,475	3,475	3,125	3,280	-185	-5.34%	228,400
Oct 31, 2025	3,890	3,990	3,380	3,465	-395	-10.23%	312,300