kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,720
JPY
-70
(-1.85%)
Apr 30, 11:30 am JST
23.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,720.5
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
4,710 JPY
52 Week Low May 2, 2025
1,932 JPY
Yearly High Feb 16, 2026
4,710 JPY
Yearly Low Jan 28, 2026
3,070 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,770 3,770 3,695 3,720 -70 -1.85% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,830 3,830 3,765 3,790 -15 -0.39% 26,800
Apr 27, 2026 3,825 3,840 3,750 3,805 0 0.00% 68,500
Apr 24, 2026 3,890 3,890 3,765 3,805 -85 -2.19% 53,000
Apr 23, 2026 3,910 3,930 3,820 3,890 -20 -0.51% 44,000
Apr 22, 2026 3,915 3,920 3,850 3,910 -25 -0.64% 42,100
Apr 21, 2026 3,880 3,935 3,880 3,935 +55 +1.42% 47,500
Apr 20, 2026 3,925 3,930 3,830 3,880 -85 -2.14% 63,300
Apr 17, 2026 3,865 3,965 3,855 3,965 +115 +2.99% 62,400
Apr 16, 2026 3,860 3,930 3,835 3,850 +10 +0.26% 47,600
Apr 15, 2026 3,935 3,960 3,805 3,840 -40 -1.03% 57,100
Apr 14, 2026 3,980 4,010 3,880 3,880 -80 -2.02% 29,600
Apr 13, 2026 3,970 4,070 3,890 3,960 -80 -1.98% 74,300
Apr 10, 2026 4,045 4,065 3,990 4,040 +30 +0.75% 46,900
Apr 9, 2026 4,155 4,155 4,010 4,010 -145 -3.49% 35,200
Apr 8, 2026 4,075 4,160 4,070 4,155 +180 +4.53% 52,600
Apr 7, 2026 3,940 4,050 3,915 3,975 +50 +1.27% 34,800
Apr 6, 2026 3,875 3,960 3,875 3,925 +10 +0.26% 36,600
Apr 3, 2026 3,945 4,010 3,910 3,915 +40 +1.03% 48,700
Apr 2, 2026 3,920 4,060 3,840 3,875 -30 -0.77% 64,000
Apr 1, 2026 3,920 3,925 3,825 3,905 +195 +5.26% 89,200