kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,180
JPY
+75
(+2.42%)
Dec 12, 3:30 pm JST
20.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
4,095 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Oct 10, 2025
4,095 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,085 3,185 3,085 3,180 +75 +2.42% 50,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,155 3,155 3,085 3,105 -50 -1.58% 36,900
Dec 10, 2025 3,135 3,230 3,135 3,155 +30 +0.96% 46,400
Dec 9, 2025 3,180 3,180 3,080 3,125 -60 -1.88% 113,600
Dec 8, 2025 3,005 3,200 3,005 3,185 +155 +5.12% 73,800
Dec 5, 2025 3,030 3,065 2,992 3,030 -30 -0.98% 36,800
Dec 4, 2025 3,030 3,110 3,030 3,060 +55 +1.83% 42,900
Dec 3, 2025 3,020 3,050 2,982 3,005 -40 -1.31% 85,900
Dec 2, 2025 3,270 3,330 3,040 3,045 -265 -8.01% 219,300
Dec 1, 2025 3,550 3,635 3,285 3,310 -280 -7.80% 171,500
Nov 28, 2025 3,305 3,635 3,280 3,590 +410 +12.89% 237,000
Nov 27, 2025 3,190 3,190 3,145 3,180 +5 +0.16% 25,000
Nov 26, 2025 3,145 3,205 3,145 3,175 +40 +1.28% 27,300
Nov 25, 2025 3,255 3,275 3,120 3,135 -105 -3.24% 61,600
Nov 21, 2025 3,155 3,250 3,140 3,240 +35 +1.09% 55,000
Nov 20, 2025 3,305 3,315 3,205 3,205 -55 -1.69% 33,100
Nov 19, 2025 3,270 3,330 3,215 3,260 -10 -0.31% 42,500
Nov 18, 2025 3,340 3,350 3,270 3,270 -125 -3.68% 52,000
Nov 17, 2025 3,415 3,415 3,245 3,395 -20 -0.59% 117,500
Nov 14, 2025 3,480 3,590 3,400 3,415 -135 -3.80% 89,000
Nov 13, 2025 3,855 3,855 3,440 3,550 -95 -2.61% 267,800