Columbia Works Inc.(146A) Historical
146A
TSE Standard
Columbia Works Inc.
Result
3,530
JPY
-55
(-1.53%)
Oct 9, 3:30 pm JST
22.31
USD
Oct 9, 2:30 am EDT
PER
6.4
PBR
1.45
Yield
2.66%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Feb 16, 2026
4,710
JPY
52 Week Low
Jun 4, 2026
2,550
JPY
Yearly High
Feb 16, 2026
4,710
JPY
Yearly Low
Jun 4, 2026
2,550
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,570 | 3,590 | 3,510 | 3,530 | -55 | -1.53% | 23,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,580 | 3,620 | 3,500 | 3,585 | -30 | -0.83% | 48,400 |
| Oct 7, 2026 | 3,600 | 3,660 | 3,550 | 3,615 | +30 | +0.84% | 33,600 |
| Oct 6, 2026 | 3,575 | 3,640 | 3,560 | 3,585 | +5 | +0.14% | 35,800 |
| Oct 5, 2026 | 3,650 | 3,660 | 3,570 | 3,580 | -40 | -1.10% | 51,400 |
| Oct 2, 2026 | 3,605 | 3,665 | 3,580 | 3,620 | 0 | 0.00% | 25,400 |
| Oct 1, 2026 | 3,615 | 3,660 | 3,520 | 3,620 | +5 | +0.14% | 53,800 |
| Sep 30, 2026 | 3,650 | 3,655 | 3,595 | 3,615 | -30 | -0.82% | 26,600 |
| Sep 29, 2026 | 3,665 | 3,665 | 3,615 | 3,645 | -25 | -0.68% | 15,700 |
| Sep 28, 2026 | 3,705 | 3,720 | 3,625 | 3,670 | -25 | -0.68% | 20,800 |
| Sep 25, 2026 | 3,740 | 3,780 | 3,675 | 3,695 | -25 | -0.67% | 20,100 |
| Sep 24, 2026 | 3,705 | 3,775 | 3,640 | 3,720 | +15 | +0.40% | 34,300 |
| Sep 18, 2026 | 3,675 | 3,750 | 3,650 | 3,705 | +50 | +1.37% | 25,500 |
| Sep 17, 2026 | 3,615 | 3,655 | 3,605 | 3,655 | +75 | +2.09% | 26,800 |
| Sep 16, 2026 | 3,580 | 3,645 | 3,575 | 3,580 | +5 | +0.14% | 18,800 |
| Sep 15, 2026 | 3,570 | 3,635 | 3,530 | 3,575 | +10 | +0.28% | 45,600 |
| Sep 14, 2026 | 3,465 | 3,570 | 3,405 | 3,565 | +125 | +3.63% | 40,500 |
| Sep 11, 2026 | 3,550 | 3,560 | 3,405 | 3,440 | -225 | -6.14% | 91,700 |
| Sep 10, 2026 | 3,770 | 3,770 | 3,590 | 3,665 | -90 | -2.40% | 74,700 |
| Sep 9, 2026 | 3,780 | 3,870 | 3,705 | 3,755 | -5 | -0.13% | 82,900 |
| Sep 8, 2026 | 3,730 | 3,805 | 3,710 | 3,760 | +45 | +1.21% | 72,400 |