Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,010 | 4,120 | 4,010 | 4,090 | +35 | +0.86% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,930 | 4,080 | 3,930 | 4,055 | +65 | +1.63% | 29,000 |
May 7, 2025 | 3,920 | 3,990 | 3,875 | 3,990 | +40 | +1.01% | 15,000 |
May 2, 2025 | 3,920 | 3,960 | 3,865 | 3,950 | +20 | +0.51% | 21,700 |
May 1, 2025 | 3,950 | 4,000 | 3,930 | 3,930 | -20 | -0.51% | 15,900 |
Apr 30, 2025 | 4,000 | 4,045 | 3,940 | 3,950 | -70 | -1.74% | 16,500 |
Apr 28, 2025 | 3,920 | 4,075 | 3,920 | 4,020 | +115 | +2.94% | 10,500 |
Apr 25, 2025 | 3,915 | 3,950 | 3,890 | 3,905 | +10 | +0.26% | 6,500 |
Apr 24, 2025 | 3,930 | 3,945 | 3,860 | 3,895 | -35 | -0.89% | 6,800 |
Apr 23, 2025 | 3,905 | 3,955 | 3,880 | 3,930 | +70 | +1.81% | 9,600 |
Apr 22, 2025 | 3,905 | 3,950 | 3,855 | 3,860 | -45 | -1.15% | 9,900 |
Apr 21, 2025 | 3,900 | 3,985 | 3,900 | 3,905 | -25 | -0.64% | 11,200 |
Apr 18, 2025 | 3,815 | 3,930 | 3,815 | 3,930 | +115 | +3.01% | 18,300 |
Apr 17, 2025 | 3,785 | 3,815 | 3,725 | 3,815 | +85 | +2.28% | 11,000 |
Apr 16, 2025 | 3,825 | 3,825 | 3,720 | 3,730 | -80 | -2.10% | 20,800 |
Apr 15, 2025 | 3,815 | 3,880 | 3,805 | 3,810 | +15 | +0.40% | 8,500 |
Apr 14, 2025 | 3,835 | 3,885 | 3,780 | 3,795 | +30 | +0.80% | 15,800 |
Apr 11, 2025 | 3,645 | 3,775 | 3,645 | 3,765 | -20 | -0.53% | 7,500 |
Apr 10, 2025 | 3,780 | 3,815 | 3,655 | 3,785 | +280 | +7.99% | 29,700 |
Apr 9, 2025 | 3,600 | 3,600 | 3,425 | 3,505 | -110 | -3.04% | 23,100 |
Apr 8, 2025 | 3,430 | 3,670 | 3,430 | 3,615 | +325 | +9.88% | 38,000 |