Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,700 | 3,895 | 3,700 | 3,860 | +185 | +5.03% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,820 | 3,820 | 3,665 | 3,675 | -85 | -2.26% | 10,500 |
Dec 19, 2024 | 3,780 | 3,845 | 3,755 | 3,760 | -85 | -2.21% | 12,200 |
Dec 18, 2024 | 3,810 | 3,930 | 3,810 | 3,845 | -35 | -0.90% | 18,500 |
Dec 17, 2024 | 3,920 | 3,945 | 3,850 | 3,880 | +30 | +0.78% | 10,700 |
Dec 16, 2024 | 3,915 | 3,940 | 3,850 | 3,850 | -30 | -0.77% | 14,600 |
Dec 13, 2024 | 3,790 | 3,935 | 3,755 | 3,880 | +95 | +2.51% | 16,300 |
Dec 12, 2024 | 3,855 | 3,875 | 3,760 | 3,785 | -65 | -1.69% | 12,200 |
Dec 11, 2024 | 3,885 | 3,915 | 3,800 | 3,850 | +5 | +0.13% | 17,100 |
Dec 10, 2024 | 3,695 | 3,875 | 3,695 | 3,845 | +150 | +4.06% | 24,200 |
Dec 9, 2024 | 3,805 | 3,810 | 3,695 | 3,695 | -100 | -2.64% | 10,200 |
Dec 6, 2024 | 3,710 | 3,850 | 3,645 | 3,795 | +115 | +3.13% | 26,100 |
Dec 5, 2024 | 3,640 | 3,725 | 3,615 | 3,680 | +65 | +1.80% | 10,400 |
Dec 4, 2024 | 3,635 | 3,690 | 3,595 | 3,615 | -25 | -0.69% | 8,200 |
Dec 3, 2024 | 3,590 | 3,680 | 3,590 | 3,640 | 0 | 0.00% | 22,900 |
Dec 2, 2024 | 3,645 | 3,705 | 3,595 | 3,640 | -5 | -0.14% | 14,200 |
Nov 29, 2024 | 3,735 | 3,760 | 3,645 | 3,645 | -55 | -1.49% | 10,100 |
Nov 28, 2024 | 3,605 | 3,740 | 3,605 | 3,700 | +95 | +2.64% | 14,500 |
Nov 27, 2024 | 3,645 | 3,645 | 3,570 | 3,605 | -40 | -1.10% | 5,100 |
Nov 26, 2024 | 3,675 | 3,700 | 3,590 | 3,645 | -30 | -0.82% | 8,900 |
Nov 25, 2024 | 3,545 | 3,765 | 3,540 | 3,675 | +195 | +5.60% | 41,200 |