kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
4,330
JPY
+35
(+0.81%)
Mar 13, 3:30 pm JST
27.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
4,710 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Feb 16, 2026
4,710 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,225 4,355 4,200 4,330 +35 +0.81% 34,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,415 4,430 4,290 4,295 -190 -4.24% 54,100
Mar 11, 2026 4,435 4,545 4,395 4,485 +35 +0.79% 45,000
Mar 10, 2026 4,250 4,535 4,205 4,450 +285 +6.84% 122,600
Mar 9, 2026 4,065 4,165 3,910 4,165 -180 -4.14% 172,100
Mar 6, 2026 4,150 4,345 4,090 4,345 +160 +3.82% 76,800
Mar 5, 2026 4,035 4,210 4,020 4,185 +310 +8.00% 86,600
Mar 4, 2026 3,935 4,010 3,755 3,875 -195 -4.79% 181,600
Mar 3, 2026 4,145 4,360 4,045 4,070 -90 -2.16% 99,600
Mar 2, 2026 4,220 4,235 4,075 4,160 -145 -3.37% 113,000
Feb 27, 2026 4,330 4,350 4,240 4,305 -95 -2.16% 49,600
Feb 26, 2026 4,325 4,435 4,290 4,400 +135 +3.17% 88,200
Feb 25, 2026 4,125 4,360 4,125 4,265 +130 +3.14% 100,400
Feb 24, 2026 4,240 4,270 4,125 4,135 -115 -2.71% 68,600
Feb 20, 2026 4,350 4,350 4,185 4,250 -80 -1.85% 56,000
Feb 19, 2026 4,330 4,365 4,220 4,330 +15 +0.35% 62,700
Feb 18, 2026 4,430 4,430 4,280 4,315 -45 -1.03% 91,500
Feb 17, 2026 4,580 4,590 4,305 4,360 -160 -3.54% 167,600
Feb 16, 2026 4,330 4,710 4,225 4,520 +185 +4.27% 304,500
Feb 13, 2026 4,080 4,335 4,080 4,335 +700 +19.26% 392,500
Feb 12, 2026 3,600 3,710 3,595 3,635 +45 +1.25% 155,000