kabutan

Columbia Works Inc.(146A) Historical

146A
TSE Standard
Columbia Works Inc.
3,165
JPY
+55
(+1.77%)
Jan 29, 3:30 pm JST
20.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
4,095 JPY
52 Week Low Apr 7, 2025
1,617 JPY
Yearly High Oct 10, 2025
4,095 JPY
Yearly Low Apr 7, 2025
1,617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,130 3,205 3,080 3,165 +55 +1.77% 80,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,205 3,205 3,070 3,110 -90 -2.81% 98,400
Jan 27, 2026 3,205 3,220 3,145 3,200 -35 -1.08% 86,400
Jan 26, 2026 3,310 3,320 3,210 3,235 -130 -3.86% 61,800
Jan 23, 2026 3,370 3,415 3,360 3,365 +15 +0.45% 27,200
Jan 22, 2026 3,320 3,365 3,300 3,350 +65 +1.98% 44,700
Jan 21, 2026 3,300 3,330 3,220 3,285 -115 -3.38% 112,700
Jan 20, 2026 3,465 3,475 3,370 3,400 -65 -1.88% 54,400
Jan 19, 2026 3,560 3,570 3,465 3,465 -75 -2.12% 64,400
Jan 16, 2026 3,415 3,540 3,415 3,540 +100 +2.91% 72,900
Jan 15, 2026 3,375 3,455 3,370 3,440 +15 +0.44% 54,500
Jan 14, 2026 3,445 3,525 3,400 3,425 -10 -0.29% 45,600
Jan 13, 2026 3,530 3,530 3,395 3,435 -40 -1.15% 59,400
Jan 9, 2026 3,370 3,530 3,360 3,475 +95 +2.81% 94,000
Jan 8, 2026 3,415 3,430 3,350 3,380 -60 -1.74% 86,500
Jan 7, 2026 3,455 3,455 3,400 3,440 -25 -0.72% 40,700
Jan 6, 2026 3,400 3,485 3,360 3,465 +105 +3.13% 110,000
Jan 5, 2026 3,520 3,540 3,335 3,360 -90 -2.61% 134,600
Dec 30, 2025 3,415 3,500 3,390 3,450 +65 +1.92% 79,400
Dec 29, 2025 3,380 3,395 3,320 3,385 +75 +2.27% 85,600
Dec 26, 2025 3,395 3,395 3,290 3,310 -90 -2.65% 60,200