Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,700 | 3,895 | 3,700 | 3,860 | +185 | +5.03% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,675 | -5.28% | 3,842 | 66,500 | ー | ー | ー |
Dec 13, 2024 | 3,880 | +2.24% | 3,828 | 80,000 | 0 | 168,600 | ー |
Dec 6, 2024 | 3,795 | +4.12% | 3,679 | 81,800 | 0 | 173,800 | ー |
Nov 29, 2024 | 3,645 | +4.74% | 3,678 | 79,800 | 0 | 165,700 | ー |
Nov 22, 2024 | 3,480 | -4.79% | 3,522 | 209,800 | 0 | 173,700 | ー |
Nov 15, 2024 | 3,655 | -1.22% | 3,840 | 364,600 | 0 | 192,900 | ー |
Nov 8, 2024 | 3,700 | +5.26% | 3,608 | 44,200 | 0 | 176,400 | ー |
Nov 1, 2024 | 3,515 | +9.67% | 3,457 | 69,700 | 0 | 179,800 | ー |
Oct 25, 2024 | 3,205 | -4.90% | 3,287 | 42,600 | 0 | 193,500 | ー |
Oct 18, 2024 | 3,370 | -1.61% | 3,446 | 57,400 | 0 | 193,500 | ー |
Oct 11, 2024 | 3,425 | -4.33% | 3,495 | 72,400 | 0 | 201,100 | ー |
Oct 4, 2024 | 3,580 | -6.53% | 3,657 | 153,200 | 0 | 205,500 | ー |
Sep 27, 2024 | 3,830 | +7.58% | 3,644 | 68,600 | 0 | 222,900 | ー |
Sep 20, 2024 | 3,560 | +6.43% | 3,508 | 84,600 | 0 | 233,000 | ー |
Sep 13, 2024 | 3,345 | +7.73% | 3,154 | 62,600 | 0 | 231,400 | ー |
Sep 6, 2024 | 3,105 | -7.73% | 3,217 | 75,900 | 0 | 237,700 | ー |
Aug 30, 2024 | 3,365 | +3.38% | 3,437 | 75,600 | 0 | 229,800 | ー |
Aug 23, 2024 | 3,255 | +3.01% | 3,315 | 89,300 | 0 | 239,800 | ー |
Aug 16, 2024 | 3,160 | +15.24% | 3,064 | 120,700 | 0 | 242,200 | ー |
Aug 9, 2024 | 2,742 | -2.28% | 2,559 | 263,100 | 900 | 260,900 | 289.89 |