Columbia Works Inc.(146A) Historical

52 Week High Oct 10, 2025

4,095 JPY

52 Week Low Apr 7, 2025

1,617 JPY

Yearly High Oct 10, 2025

4,095 JPY

Yearly Low Apr 7, 2025

1,617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,310	3,320	3,070	3,165	-200	-5.94%	408,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,365	-4.94%	3,362	303,400	0	512,600	ー
Jan 16, 2026	3,540	+1.87%	3,452	232,400	0	498,600	ー
Jan 9, 2026	3,475	+0.72%	3,421	465,800	0	503,900	ー
Dec 30, 2025	3,450	+4.23%	3,407	165,000	ー	ー	ー
Dec 26, 2025	3,310	+2.32%	3,283	309,100	0	417,800	ー
Dec 19, 2025	3,235	+1.73%	3,173	452,500	0	448,200	ー
Dec 12, 2025	3,180	+4.95%	3,129	321,600	3,600	411,200	114.22
Dec 5, 2025	3,030	-15.60%	3,176	556,400	1,100	415,900	378.09
Nov 28, 2025	3,590	+10.80%	3,350	350,900	400	371,500	928.75
Nov 21, 2025	3,240	-5.12%	3,285	300,100	0	341,600	ー
Nov 14, 2025	3,415	+4.12%	3,566	606,400	0	355,000	ー
Nov 7, 2025	3,280	-5.34%	3,276	228,400	0	311,000	ー
Oct 31, 2025	3,465	-10.23%	3,623	312,300	0	301,700	ー
Oct 24, 2025	3,860	+1.85%	3,869	136,400	0	357,400	ー
Oct 17, 2025	3,790	-3.19%	3,822	195,100	0	362,000	ー
Oct 10, 2025	3,915	+5.38%	3,890	234,400	0	378,200	ー
Oct 3, 2025	3,715	-2.49%	3,697	416,500	100	376,200	3,762.00
Sep 26, 2025	3,810	+1.60%	3,750	192,400	100	386,400	3,864.00
Sep 19, 2025	3,750	+5.93%	3,596	172,200	0	366,800	ー
Sep 12, 2025	3,540	-2.21%	3,615	255,400	0	378,000	ー