Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,090 | 4,210 | 4,090 | 4,115 | +25 | +0.61% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,090 | +3.54% | 4,003 | 53,700 | ー | ー | ー |
May 2, 2025 | 3,950 | +1.15% | 3,958 | 64,600 | 0 | 174,900 | ー |
Apr 25, 2025 | 3,905 | -0.64% | 3,911 | 44,000 | 0 | 180,600 | ー |
Apr 18, 2025 | 3,930 | +4.38% | 3,815 | 74,400 | 0 | 177,300 | ー |
Apr 11, 2025 | 3,765 | +2.03% | 3,499 | 156,200 | 0 | 167,800 | ー |
Apr 4, 2025 | 3,690 | -9.23% | 3,836 | 129,900 | 0 | 185,600 | ー |
Mar 28, 2025 | 4,065 | +3.96% | 4,058 | 80,900 | 0 | 194,800 | ー |
Mar 21, 2025 | 3,910 | +2.49% | 3,904 | 95,100 | 0 | 196,600 | ー |
Mar 14, 2025 | 3,815 | -3.05% | 3,782 | 136,300 | 0 | 191,000 | ー |
Mar 7, 2025 | 3,935 | -2.48% | 4,027 | 149,900 | 0 | 184,400 | ー |
Feb 28, 2025 | 4,035 | -1.94% | 4,045 | 57,800 | 0 | 171,200 | ー |
Feb 21, 2025 | 4,115 | -4.86% | 4,249 | 156,300 | 0 | 176,000 | ー |
Feb 14, 2025 | 4,325 | +16.26% | 4,142 | 276,900 | 100 | 178,100 | 1,781.00 |
Feb 7, 2025 | 3,720 | +1.09% | 3,676 | 37,500 | 0 | 160,000 | ー |
Jan 31, 2025 | 3,680 | +3.23% | 3,618 | 93,700 | 0 | 156,700 | ー |
Jan 24, 2025 | 3,565 | +0.71% | 3,600 | 53,700 | 0 | 164,000 | ー |
Jan 17, 2025 | 3,540 | -2.48% | 3,500 | 84,000 | 0 | 163,800 | ー |
Jan 10, 2025 | 3,630 | -4.97% | 3,683 | 80,500 | 0 | 163,600 | ー |
Dec 30, 2024 | 3,820 | +2.69% | 3,792 | 15,000 | ー | ー | ー |
Dec 27, 2024 | 3,720 | +1.22% | 3,786 | 59,400 | 0 | 159,100 | ー |