Columbia Works Inc.(146A) Historical

52 Week High Feb 16, 2026

4,710 JPY

52 Week Low May 2, 2025

1,932 JPY

Yearly High Feb 16, 2026

4,710 JPY

Yearly Low Jan 28, 2026

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,825	3,840	3,695	3,720	-85	-2.23%	118,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,805	-4.04%	3,866	249,900	0	338,100	ー
Apr 17, 2026	3,965	-1.86%	3,904	271,000	0	322,800	ー
Apr 10, 2026	4,040	+3.19%	4,028	206,100	0	332,600	ー
Apr 3, 2026	3,915	-1.01%	3,822	401,300	0	336,700	ー
Mar 27, 2026	3,955	-6.28%	3,983	438,500	0	340,100	ー
Mar 19, 2026	4,220	-2.54%	4,339	188,900	0	333,100	ー
Mar 13, 2026	4,330	-0.35%	4,239	428,400	0	329,400	ー
Mar 6, 2026	4,345	+0.93%	4,079	557,600	0	334,700	ー
Feb 27, 2026	4,305	+1.29%	4,278	306,800	0	366,700	ー
Feb 20, 2026	4,250	-1.96%	4,411	682,300	0	401,800	ー
Feb 13, 2026	4,335	+29.60%	3,974	684,900	1,600	394,100	246.31
Feb 6, 2026	3,345	+3.24%	3,295	238,400	0	492,400	ー
Jan 30, 2026	3,240	-3.71%	3,177	378,100	0	510,300	ー
Jan 23, 2026	3,365	-4.94%	3,362	303,400	0	512,600	ー
Jan 16, 2026	3,540	+1.87%	3,452	232,400	0	498,600	ー
Jan 9, 2026	3,475	+0.72%	3,421	465,800	0	503,900	ー
Dec 30, 2025	3,450	+4.23%	3,407	165,000	ー	ー	ー
Dec 26, 2025	3,310	+2.32%	3,283	309,100	0	417,800	ー
Dec 19, 2025	3,235	+1.73%	3,173	452,500	0	448,200	ー
Dec 12, 2025	3,180	+4.95%	3,129	321,600	3,600	411,200	114.22