Columbia Works Inc.(146A) Historical

52 Week High Oct 10, 2025

4,095 JPY

52 Week Low Apr 7, 2025

1,617 JPY

Yearly High Oct 10, 2025

4,095 JPY

Yearly Low Apr 7, 2025

1,617 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,550	3,635	2,982	3,050	-540	-15.04%	544,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,590	+10.80%	3,350	350,900	400	371,500	928.75
Nov 21, 2025	3,240	-5.12%	3,285	300,100	0	341,600	ー
Nov 14, 2025	3,415	+4.12%	3,566	606,400	0	355,000	ー
Nov 7, 2025	3,280	-5.34%	3,276	228,400	0	311,000	ー
Oct 31, 2025	3,465	-10.23%	3,623	312,300	0	301,700	ー
Oct 24, 2025	3,860	+1.85%	3,869	136,400	0	357,400	ー
Oct 17, 2025	3,790	-3.19%	3,822	195,100	0	362,000	ー
Oct 10, 2025	3,915	+5.38%	3,890	234,400	0	378,200	ー
Oct 3, 2025	3,715	-2.49%	3,697	416,500	100	376,200	3,762.00
Sep 26, 2025	3,810	+1.60%	3,750	192,400	100	386,400	3,864.00
Sep 19, 2025	3,750	+5.93%	3,596	172,200	0	366,800	ー
Sep 12, 2025	3,540	-2.21%	3,615	255,400	0	378,000	ー
Sep 5, 2025	3,620	+2.84%	3,643	298,700	0	405,800	ー
Aug 29, 2025	3,520	+7.32%	3,414	217,300	0	382,500	ー
Aug 22, 2025	3,280	+5.81%	3,192	266,200	0	375,400	ー
Aug 15, 2025	3,100	+15.41%	2,937	551,900	0	396,500	ー
Aug 8, 2025	2,686	+5.00%	2,638	143,600	0	449,700	ー
Aug 1, 2025	2,558	-0.85%	2,564	154,600	0	460,800	ー
Jul 25, 2025	2,580	-2.09%	2,631	244,200	0	233,400	ー
Jul 18, 2025	2,635	-1.50%	2,693	383,600	0	225,800	ー