About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
835
JPY
-1
(-0.12%)
Jan 10, 3:30 pm JST
5.27
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
879 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 25, 2024
879 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 846 853 835 835 -10 -1.18% 193,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 728 879 631 845 +117 +16.07% 10,318,200
2023 715 963 690 728 +23 +3.26% 11,973,700
2022 741 813 666 705 -36 -4.86% 7,350,700
2021 688 843 665 741 +53 +7.70% 7,002,300
2020 600 770 348 688 +86 +14.29% 14,040,300
2019 700 940 548 602 -118 -16.39% 21,724,700
2018 1,507 1,729 701 720 -764 -51.48% 21,844,000
2017 907 1,550 884 1,484 +587 +65.44% 30,536,300
2016 1,007 1,199 691 897 -102 -10.21% 11,100,400
2015 500 1,422 425 999 ー% 27,372,000