Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 846 | 853 | 835 | 835 | -10 | -1.18% | 193,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 728 | 879 | 631 | 845 | +117 | +16.07% | 10,318,200 |
2023 | 715 | 963 | 690 | 728 | +23 | +3.26% | 11,973,700 |
2022 | 741 | 813 | 666 | 705 | -36 | -4.86% | 7,350,700 |
2021 | 688 | 843 | 665 | 741 | +53 | +7.70% | 7,002,300 |
2020 | 600 | 770 | 348 | 688 | +86 | +14.29% | 14,040,300 |
2019 | 700 | 940 | 548 | 602 | -118 | -16.39% | 21,724,700 |
2018 | 1,507 | 1,729 | 701 | 720 | -764 | -51.48% | 21,844,000 |
2017 | 907 | 1,550 | 884 | 1,484 | +587 | +65.44% | 30,536,300 |
2016 | 1,007 | 1,199 | 691 | 897 | -102 | -10.21% | 11,100,400 |
2015 | 500 | 1,422 | 425 | 999 | ー | ー% | 27,372,000 |