First-corporation Inc.(1430) Historical
1430
TSE Standard
First-corporation Inc.
Result
1,058
JPY
-37
(-3.38%)
Oct 15, 3:30 pm JST
6.69
USD
Oct 15, 2:30 am EDT
PER
6.4
PBR
1.17
Yield
4.82%
Margin Trading Ratio
167.55
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
1,151
JPY
52 Week Low
Jun 3, 2026
853
JPY
Yearly High
Feb 27, 2026
1,151
JPY
Yearly Low
Jun 3, 2026
853
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 982 | 1,151 | 853 | 1,058 | +80 | +8.18% | 6,516,400 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 846 | 1,058 | 826 | 978 | +133 | +15.74% | 10,278,400 |
| 2024 | 728 | 879 | 631 | 845 | +117 | +16.07% | 10,318,200 |
| 2023 | 715 | 963 | 690 | 728 | +23 | +3.26% | 11,973,700 |
| 2022 | 741 | 813 | 666 | 705 | -36 | -4.86% | 7,350,700 |
| 2021 | 688 | 843 | 665 | 741 | +53 | +7.70% | 7,002,300 |
| 2020 | 600 | 770 | 348 | 688 | +86 | +14.29% | 14,040,300 |
| 2019 | 700 | 940 | 548 | 602 | -118 | -16.39% | 21,724,700 |
| 2018 | 1,507 | 1,729 | 701 | 720 | -764 | -51.48% | 21,844,000 |
| 2017 | 907 | 1,550 | 884 | 1,484 | +587 | +65.44% | 30,536,300 |
| 2016 | 1,007 | 1,199 | 691 | 897 | -102 | -10.21% | 11,100,400 |
| 2015 | 500 | 1,422 | 425 | 999 | ー | ー% | 27,372,000 |