kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
917
JPY
-9
(-0.97%)
Dec 5, 3:30 pm JST
5.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
917.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,058 JPY
52 Week Low Dec 6, 2024
795 JPY
Yearly High Sep 30, 2025
1,058 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 846 1,058 826 917 +72 +8.52% 9,881,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 728 879 631 845 +117 +16.07% 10,318,200
2023 715 963 690 728 +23 +3.26% 11,973,700
2022 741 813 666 705 -36 -4.86% 7,350,700
2021 688 843 665 741 +53 +7.70% 7,002,300
2020 600 770 348 688 +86 +14.29% 14,040,300
2019 700 940 548 602 -118 -16.39% 21,724,700
2018 1,507 1,729 701 720 -764 -51.48% 21,844,000
2017 907 1,550 884 1,484 +587 +65.44% 30,536,300
2016 1,007 1,199 691 897 -102 -10.21% 11,100,400
2015 500 1,422 425 999 ー% 27,372,000