kabutan
N225

69,348.27

-0.98%
TOPIX

4,096.42

-1.39%
USDJPY

158.18

+0.05%

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
Result
1,090
JPY
-3
(-0.27%)
Oct 8, 12:35 pm JST
6.89
USD
Oct 7, 11:35 pm EDT
PER
6.6
PBR
1.23
Yield
4.68%
Margin Trading Ratio
346.50
PTS
outside of trading hours
1,090
Oct 8, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,151 JPY
52 Week Low Jun 3, 2026
853 JPY
Yearly High Feb 27, 2026
1,151 JPY
Yearly Low Jun 3, 2026
853 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Monthly Price
Date Opening High Low Closing Change % Volume
Oct, 2026 1,075 1,099 1,066 1,090 +19 +1.77% 127,300
Monthly Price
Date Opening High Low Closing Change % Volume
Sep, 2026 1,061 1,078 1,006 1,071 +13 +1.23% 379,200
Aug, 2026 1,001 1,059 990 1,058 +55 +5.48% 313,700
Jul, 2026 940 1,055 930 1,003 +63 +6.70% 704,400
Jun, 2026 940 946 853 940 -6 -0.63% 816,500
May, 2026 1,106 1,109 929 946 -165 -14.85% 1,584,000
Apr, 2026 1,039 1,141 1,030 1,111 +85 +8.28% 713,400
Mar, 2026 1,148 1,149 992 1,026 -122 -10.63% 591,100
Feb, 2026 1,067 1,151 1,046 1,148 +87 +8.20% 389,100
Jan, 2026 982 1,062 979 1,061 +83 +8.49% 659,200
Dec, 2025 950 995 915 978 +34 +3.60% 562,300
Nov, 2025 928 950 910 944 +12 +1.29% 769,200
Oct, 2025 1,027 1,035 927 932 -96 -9.34% 840,600
Sep, 2025 949 1,058 943 1,028 +79 +8.32% 835,300
Aug, 2025 899 952 885 949 +51 +5.68% 606,200
Jul, 2025 851 904 844 898 +46 +5.40% 649,500
Jun, 2025 889 890 835 852 -37 -4.16% 936,400
May, 2025 950 962 887 889 -64 -6.72% 1,530,300
Apr, 2025 1,003 1,052 830 953 -50 -4.99% 1,427,100
Mar, 2025 899 1,004 876 1,003 +114 +12.82% 626,100
Feb, 2025 845 908 839 889 +42 +4.96% 541,500