kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
1,055
JPY
+23
(+2.23%)
Jan 29, 3:30 pm JST
6.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,058 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Sep 30, 2025
1,058 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 982 1,059 979 1,055 +77 +7.87% 677,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 950 995 915 978 +34 +3.60% 562,300
Nov, 2025 928 950 910 944 +12 +1.29% 769,200
Oct, 2025 1,027 1,035 927 932 -96 -9.34% 840,600
Sep, 2025 949 1,058 943 1,028 +79 +8.32% 835,300
Aug, 2025 899 952 885 949 +51 +5.68% 606,200
Jul, 2025 851 904 844 898 +46 +5.40% 649,500
Jun, 2025 889 890 835 852 -37 -4.16% 936,400
May, 2025 950 962 887 889 -64 -6.72% 1,530,300
Apr, 2025 1,003 1,052 830 953 -50 -4.99% 1,427,100
Mar, 2025 899 1,004 876 1,003 +114 +12.82% 626,100
Feb, 2025 845 908 839 889 +42 +4.96% 541,500
Jan, 2025 846 871 826 847 +2 +0.24% 953,900
Dec, 2024 805 854 795 845 +40 +4.97% 645,300
Nov, 2024 810 826 788 805 -18 -2.19% 755,000
Oct, 2024 799 836 787 823 +28 +3.52% 677,100
Sep, 2024 784 799 734 795 +20 +2.58% 326,700
Aug, 2024 785 790 631 775 -15 -1.90% 789,900
Jul, 2024 763 806 747 790 +32 +4.22% 1,319,400
Jun, 2024 763 781 740 758 -4 -0.52% 1,121,600
May, 2024 864 864 720 762 -103 -11.91% 2,152,100