Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 846 | 853 | 835 | 835 | -10 | -1.18% | 193,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 805 | 854 | 795 | 845 | +40 | +4.97% | 645,300 |
Nov, 2024 | 810 | 826 | 788 | 805 | -18 | -2.19% | 755,000 |
Oct, 2024 | 799 | 836 | 787 | 823 | +28 | +3.52% | 677,100 |
Sep, 2024 | 784 | 799 | 734 | 795 | +20 | +2.58% | 326,700 |
Aug, 2024 | 785 | 790 | 631 | 775 | -15 | -1.90% | 789,900 |
Jul, 2024 | 763 | 806 | 747 | 790 | +32 | +4.22% | 1,319,400 |
Jun, 2024 | 763 | 781 | 740 | 758 | -4 | -0.52% | 1,121,600 |
May, 2024 | 864 | 864 | 720 | 762 | -103 | -11.91% | 2,152,100 |
Apr, 2024 | 857 | 879 | 818 | 865 | +8 | +0.93% | 946,600 |
Mar, 2024 | 795 | 857 | 781 | 857 | +64 | +8.07% | 417,000 |
Feb, 2024 | 795 | 817 | 764 | 793 | -5 | -0.63% | 478,800 |
Jan, 2024 | 728 | 799 | 728 | 798 | +70 | +9.62% | 688,700 |
Dec, 2023 | 743 | 749 | 705 | 728 | -10 | -1.36% | 635,400 |
Nov, 2023 | 750 | 763 | 730 | 738 | -8 | -1.07% | 914,800 |
Oct, 2023 | 789 | 800 | 726 | 746 | -44 | -5.57% | 647,600 |
Sep, 2023 | 768 | 798 | 765 | 790 | +23 | +3.00% | 435,800 |
Aug, 2023 | 744 | 774 | 723 | 767 | +23 | +3.09% | 688,000 |
Jul, 2023 | 784 | 817 | 690 | 744 | -38 | -4.86% | 1,441,500 |
Jun, 2023 | 792 | 819 | 759 | 782 | -13 | -1.64% | 1,432,500 |
May, 2023 | 933 | 963 | 793 | 795 | -132 | -14.24% | 2,042,100 |