About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
835
JPY
-1
(-0.12%)
Jan 10, 3:30 pm JST
5.27
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
879 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 25, 2024
879 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 846 853 835 835 -10 -1.18% 193,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 805 854 795 845 +40 +4.97% 645,300
Nov, 2024 810 826 788 805 -18 -2.19% 755,000
Oct, 2024 799 836 787 823 +28 +3.52% 677,100
Sep, 2024 784 799 734 795 +20 +2.58% 326,700
Aug, 2024 785 790 631 775 -15 -1.90% 789,900
Jul, 2024 763 806 747 790 +32 +4.22% 1,319,400
Jun, 2024 763 781 740 758 -4 -0.52% 1,121,600
May, 2024 864 864 720 762 -103 -11.91% 2,152,100
Apr, 2024 857 879 818 865 +8 +0.93% 946,600
Mar, 2024 795 857 781 857 +64 +8.07% 417,000
Feb, 2024 795 817 764 793 -5 -0.63% 478,800
Jan, 2024 728 799 728 798 +70 +9.62% 688,700
Dec, 2023 743 749 705 728 -10 -1.36% 635,400
Nov, 2023 750 763 730 738 -8 -1.07% 914,800
Oct, 2023 789 800 726 746 -44 -5.57% 647,600
Sep, 2023 768 798 765 790 +23 +3.00% 435,800
Aug, 2023 744 774 723 767 +23 +3.09% 688,000
Jul, 2023 784 817 690 744 -38 -4.86% 1,441,500
Jun, 2023 792 819 759 782 -13 -1.64% 1,432,500
May, 2023 933 963 793 795 -132 -14.24% 2,042,100