First-corporation Inc.(1430) Historical

52 Week High Feb 27, 2026

1,151 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 27, 2026

1,151 JPY

Yearly Low Jan 17, 2025

826 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,148	1,149	1,020	1,035	-113	-9.84%	366,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,067	1,151	1,046	1,148	+87	+8.20%	389,100
Jan, 2026	982	1,062	979	1,061	+83	+8.49%	659,200
Dec, 2025	950	995	915	978	+34	+3.60%	562,300
Nov, 2025	928	950	910	944	+12	+1.29%	769,200
Oct, 2025	1,027	1,035	927	932	-96	-9.34%	840,600
Sep, 2025	949	1,058	943	1,028	+79	+8.32%	835,300
Aug, 2025	899	952	885	949	+51	+5.68%	606,200
Jul, 2025	851	904	844	898	+46	+5.40%	649,500
Jun, 2025	889	890	835	852	-37	-4.16%	936,400
May, 2025	950	962	887	889	-64	-6.72%	1,530,300
Apr, 2025	1,003	1,052	830	953	-50	-4.99%	1,427,100
Mar, 2025	899	1,004	876	1,003	+114	+12.82%	626,100
Feb, 2025	845	908	839	889	+42	+4.96%	541,500
Jan, 2025	846	871	826	847	+2	+0.24%	953,900
Dec, 2024	805	854	795	845	+40	+4.97%	645,300
Nov, 2024	810	826	788	805	-18	-2.19%	755,000
Oct, 2024	799	836	787	823	+28	+3.52%	677,100
Sep, 2024	784	799	734	795	+20	+2.58%	326,700
Aug, 2024	785	790	631	775	-15	-1.90%	789,900
Jul, 2024	763	806	747	790	+32	+4.22%	1,319,400