Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 846 | 853 | 835 | 835 | -10 | -1.18% | 193,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 836 | 845 | 834 | 845 | +10 | +1.20% | 33,500 |
Dec 27, 2024 | 832 | 838 | 831 | 835 | +2 | +0.24% | 112,900 |
Dec 20, 2024 | 847 | 854 | 829 | 833 | -1 | -0.12% | 191,600 |
Dec 13, 2024 | 797 | 840 | 796 | 834 | +36 | +4.51% | 208,800 |
Dec 6, 2024 | 805 | 811 | 795 | 798 | -7 | -0.87% | 98,500 |
Nov 29, 2024 | 820 | 826 | 788 | 805 | -17 | -2.07% | 442,400 |
Nov 22, 2024 | 821 | 823 | 813 | 822 | +1 | +0.12% | 120,400 |
Nov 15, 2024 | 818 | 823 | 817 | 821 | +4 | +0.49% | 92,600 |
Nov 8, 2024 | 825 | 825 | 809 | 817 | -3 | -0.37% | 82,600 |
Nov 1, 2024 | 815 | 831 | 806 | 820 | +5 | +0.61% | 198,600 |
Oct 25, 2024 | 833 | 833 | 813 | 815 | -5 | -0.61% | 65,100 |
Oct 18, 2024 | 800 | 836 | 789 | 820 | +22 | +2.76% | 257,400 |
Oct 11, 2024 | 804 | 810 | 787 | 798 | -4 | -0.50% | 91,700 |
Oct 4, 2024 | 790 | 812 | 786 | 802 | +9 | +1.13% | 111,500 |
Sep 27, 2024 | 790 | 798 | 780 | 793 | +14 | +1.80% | 64,200 |
Sep 20, 2024 | 762 | 780 | 751 | 779 | +17 | +2.23% | 51,000 |
Sep 13, 2024 | 740 | 765 | 734 | 762 | +6 | +0.79% | 71,700 |
Sep 6, 2024 | 784 | 784 | 746 | 756 | -19 | -2.45% | 109,600 |
Aug 30, 2024 | 756 | 783 | 754 | 775 | +20 | +2.65% | 98,200 |
Aug 23, 2024 | 751 | 768 | 748 | 755 | +5 | +0.67% | 96,200 |