kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
1,055
JPY
+23
(+2.23%)
Jan 29, 3:30 pm JST
6.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,058 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Sep 30, 2025
1,058 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,031 1,059 1,018 1,055 +22 +2.13% 147,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,040 1,044 999 1,033 -3 -0.29% 165,700
Jan 16, 2026 1,025 1,055 1,011 1,036 +17 +1.67% 226,500
Jan 9, 2026 982 1,019 979 1,019 +41 +4.19% 137,500
Dec 30, 2025 980 985 976 978 0 0.00% 23,500
Dec 26, 2025 953 995 952 978 +26 +2.73% 139,400
Dec 19, 2025 931 955 930 952 +21 +2.26% 154,100
Dec 12, 2025 921 940 918 931 +14 +1.53% 79,600
Dec 5, 2025 950 957 915 917 -27 -2.86% 165,700
Nov 28, 2025 932 950 916 944 +17 +1.83% 407,800
Nov 21, 2025 945 946 923 927 -17 -1.80% 130,200
Nov 14, 2025 924 945 923 944 +28 +3.06% 115,700
Nov 7, 2025 928 934 910 916 -16 -1.72% 115,500
Oct 31, 2025 954 962 927 932 -14 -1.48% 159,000
Oct 24, 2025 957 961 941 946 -7 -0.73% 134,600
Oct 17, 2025 990 1,000 935 953 -49 -4.89% 239,700
Oct 10, 2025 1,017 1,035 997 1,002 -9 -0.89% 167,600
Oct 3, 2025 1,044 1,058 986 1,011 -26 -2.51% 253,100
Sep 26, 2025 1,000 1,043 1,000 1,037 +42 +4.22% 221,000
Sep 19, 2025 978 999 978 995 +17 +1.74% 149,200
Sep 12, 2025 965 990 960 978 +17 +1.77% 207,500