About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
951
JPY
-1
(-0.11%)
May 16, 3:30 pm JST
6.54
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,052 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 2, 2025
1,052 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 953 960 944 951 -1 -0.11% 288,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 950 958 949 952 +6 +0.63% 158,700
May 2, 2025 944 958 941 946 0 0.00% 234,100
Apr 25, 2025 963 979 943 946 -17 -1.77% 244,200
Apr 18, 2025 974 984 917 963 +4 +0.42% 246,500
Apr 11, 2025 830 969 830 959 +20 +2.13% 287,000
Apr 4, 2025 983 1,052 906 939 -47 -4.77% 598,000
Mar 28, 2025 950 998 946 986 +37 +3.90% 203,800
Mar 21, 2025 930 949 920 949 +28 +3.04% 109,500
Mar 14, 2025 904 936 895 921 +21 +2.33% 136,300
Mar 7, 2025 899 906 876 900 +11 +1.24% 88,200
Feb 28, 2025 874 902 874 889 +16 +1.83% 76,200
Feb 21, 2025 888 908 863 873 -13 -1.47% 222,200
Feb 14, 2025 866 887 860 886 +21 +2.43% 144,700
Feb 7, 2025 845 875 839 865 +18 +2.13% 98,400
Jan 31, 2025 864 871 837 847 -9 -1.05% 352,200
Jan 24, 2025 846 866 840 856 +15 +1.78% 195,000
Jan 17, 2025 836 850 826 841 +6 +0.72% 238,900
Jan 10, 2025 846 853 835 835 -10 -1.18% 167,800
Dec 30, 2024 836 845 834 845 +10 +1.20% 33,500
Dec 27, 2024 832 838 831 835 +2 +0.24% 112,900