First-corporation Inc.(1430) Historical

52 Week High Feb 27, 2026

1,151 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 27, 2026

1,151 JPY

Yearly Low Jan 17, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,051	1,058	1,026	1,035	-23	-2.17%	50,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,023	1,083	1,020	1,035	-34	-3.18%	134,400
Mar 6, 2026	1,148	1,149	1,031	1,069	-79	-6.88%	181,300
Feb 27, 2026	1,081	1,151	1,072	1,148	+67	+6.20%	98,200
Feb 20, 2026	1,060	1,083	1,058	1,081	+23	+2.17%	57,100
Feb 13, 2026	1,054	1,068	1,046	1,058	-2	-0.19%	103,100
Feb 6, 2026	1,067	1,085	1,059	1,060	-1	-0.09%	130,700
Jan 30, 2026	1,031	1,062	1,018	1,061	+28	+2.71%	129,500
Jan 23, 2026	1,040	1,044	999	1,033	-3	-0.29%	165,700
Jan 16, 2026	1,025	1,055	1,011	1,036	+17	+1.67%	226,500
Jan 9, 2026	982	1,019	979	1,019	+41	+4.19%	137,500
Dec 30, 2025	980	985	976	978	0	0.00%	23,500
Dec 26, 2025	953	995	952	978	+26	+2.73%	139,400
Dec 19, 2025	931	955	930	952	+21	+2.26%	154,100
Dec 12, 2025	921	940	918	931	+14	+1.53%	79,600
Dec 5, 2025	950	957	915	917	-27	-2.86%	165,700
Nov 28, 2025	932	950	916	944	+17	+1.83%	407,800
Nov 21, 2025	945	946	923	927	-17	-1.80%	130,200
Nov 14, 2025	924	945	923	944	+28	+3.06%	115,700
Nov 7, 2025	928	934	910	916	-16	-1.72%	115,500
Oct 31, 2025	954	962	927	932	-14	-1.48%	159,000