Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 953 | 960 | 944 | 951 | -1 | -0.11% | 288,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 950 | 958 | 949 | 952 | +6 | +0.63% | 158,700 |
May 2, 2025 | 944 | 958 | 941 | 946 | 0 | 0.00% | 234,100 |
Apr 25, 2025 | 963 | 979 | 943 | 946 | -17 | -1.77% | 244,200 |
Apr 18, 2025 | 974 | 984 | 917 | 963 | +4 | +0.42% | 246,500 |
Apr 11, 2025 | 830 | 969 | 830 | 959 | +20 | +2.13% | 287,000 |
Apr 4, 2025 | 983 | 1,052 | 906 | 939 | -47 | -4.77% | 598,000 |
Mar 28, 2025 | 950 | 998 | 946 | 986 | +37 | +3.90% | 203,800 |
Mar 21, 2025 | 930 | 949 | 920 | 949 | +28 | +3.04% | 109,500 |
Mar 14, 2025 | 904 | 936 | 895 | 921 | +21 | +2.33% | 136,300 |
Mar 7, 2025 | 899 | 906 | 876 | 900 | +11 | +1.24% | 88,200 |
Feb 28, 2025 | 874 | 902 | 874 | 889 | +16 | +1.83% | 76,200 |
Feb 21, 2025 | 888 | 908 | 863 | 873 | -13 | -1.47% | 222,200 |
Feb 14, 2025 | 866 | 887 | 860 | 886 | +21 | +2.43% | 144,700 |
Feb 7, 2025 | 845 | 875 | 839 | 865 | +18 | +2.13% | 98,400 |
Jan 31, 2025 | 864 | 871 | 837 | 847 | -9 | -1.05% | 352,200 |
Jan 24, 2025 | 846 | 866 | 840 | 856 | +15 | +1.78% | 195,000 |
Jan 17, 2025 | 836 | 850 | 826 | 841 | +6 | +0.72% | 238,900 |
Jan 10, 2025 | 846 | 853 | 835 | 835 | -10 | -1.18% | 167,800 |
Dec 30, 2024 | 836 | 845 | 834 | 845 | +10 | +1.20% | 33,500 |
Dec 27, 2024 | 832 | 838 | 831 | 835 | +2 | +0.24% | 112,900 |