kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
917
JPY
-9
(-0.97%)
Dec 5, 3:30 pm JST
5.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
917.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,058 JPY
52 Week Low Dec 6, 2024
795 JPY
Yearly High Sep 30, 2025
1,058 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 957 915 917 -27 -2.86% 165,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 932 950 916 944 +17 +1.83% 407,800
Nov 21, 2025 945 946 923 927 -17 -1.80% 130,200
Nov 14, 2025 924 945 923 944 +28 +3.06% 115,700
Nov 7, 2025 928 934 910 916 -16 -1.72% 115,500
Oct 31, 2025 954 962 927 932 -14 -1.48% 159,000
Oct 24, 2025 957 961 941 946 -7 -0.73% 134,600
Oct 17, 2025 990 1,000 935 953 -49 -4.89% 239,700
Oct 10, 2025 1,017 1,035 997 1,002 -9 -0.89% 167,600
Oct 3, 2025 1,044 1,058 986 1,011 -26 -2.51% 253,100
Sep 26, 2025 1,000 1,043 1,000 1,037 +42 +4.22% 221,000
Sep 19, 2025 978 999 978 995 +17 +1.74% 149,200
Sep 12, 2025 965 990 960 978 +17 +1.77% 207,500
Sep 5, 2025 949 961 943 961 +12 +1.26% 144,200
Aug 29, 2025 950 952 939 949 +1 +0.11% 143,400
Aug 22, 2025 922 950 922 948 +24 +2.60% 159,500
Aug 15, 2025 934 936 920 924 +1 +0.11% 99,200
Aug 8, 2025 895 935 885 923 +24 +2.67% 173,000
Aug 1, 2025 894 904 891 899 +7 +0.78% 96,200
Jul 25, 2025 899 899 888 892 -6 -0.67% 95,800
Jul 18, 2025 876 904 867 898 +25 +2.86% 318,000