First-corporation Inc.(1430) Historical
1430
TSE Standard
First-corporation Inc.
Result
1,090
JPY
-3
(-0.27%)
Oct 8, 11:30 am JST
6.91
USD
Oct 7, 10:30 pm EDT
PER
6.6
PBR
1.23
Yield
4.68%
Margin Trading Ratio
346.50
PTS
outside of trading hours
1,090
Oct 8, 11:16 am JST
52 Week High
Feb 27, 2026
1,151
JPY
52 Week Low
Jun 3, 2026
853
JPY
Yearly High
Feb 27, 2026
1,151
JPY
Yearly Low
Jun 3, 2026
853
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,078 | 1,099 | 1,068 | 1,090 | +22 | +2.06% | 92,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,072 | 1,078 | 1,062 | 1,068 | +1 | +0.09% | 93,300 |
| Sep 25, 2026 | 1,070 | 1,074 | 1,066 | 1,067 | +1 | +0.09% | 41,000 |
| Sep 18, 2026 | 1,018 | 1,070 | 1,015 | 1,066 | +47 | +4.61% | 165,800 |
| Sep 11, 2026 | 1,029 | 1,031 | 1,006 | 1,019 | -16 | -1.55% | 66,600 |
| Sep 4, 2026 | 1,059 | 1,063 | 1,026 | 1,035 | -18 | -1.71% | 64,000 |
| Aug 28, 2026 | 1,044 | 1,059 | 1,030 | 1,053 | +15 | +1.45% | 86,600 |
| Aug 21, 2026 | 1,040 | 1,042 | 1,022 | 1,038 | -2 | -0.19% | 49,400 |
| Aug 14, 2026 | 1,017 | 1,045 | 1,013 | 1,040 | +31 | +3.07% | 73,600 |
| Aug 7, 2026 | 1,001 | 1,021 | 990 | 1,009 | +6 | +0.60% | 86,900 |
| Jul 31, 2026 | 1,012 | 1,031 | 1,002 | 1,003 | -4 | -0.40% | 87,600 |
| Jul 24, 2026 | 1,012 | 1,038 | 1,007 | 1,007 | -3 | -0.30% | 91,200 |
| Jul 17, 2026 | 979 | 1,055 | 943 | 1,010 | +31 | +3.17% | 386,200 |
| Jul 10, 2026 | 938 | 989 | 938 | 979 | +45 | +4.82% | 81,000 |
| Jul 3, 2026 | 923 | 950 | 923 | 934 | +13 | +1.41% | 105,700 |
| Jun 26, 2026 | 927 | 934 | 911 | 921 | -6 | -0.65% | 87,600 |
| Jun 19, 2026 | 905 | 934 | 896 | 927 | +21 | +2.32% | 109,600 |
| Jun 12, 2026 | 875 | 915 | 875 | 906 | +16 | +1.80% | 141,100 |
| Jun 5, 2026 | 940 | 940 | 853 | 890 | -56 | -5.92% | 430,900 |
| May 29, 2026 | 1,030 | 1,033 | 929 | 946 | -82 | -7.98% | 938,500 |
| May 22, 2026 | 1,035 | 1,047 | 1,022 | 1,028 | -15 | -1.44% | 278,600 |