kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
1,113
JPY
-17
(-1.50%)
Apr 30, 11:30 am JST
6.94
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,111.3
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,151 JPY
52 Week Low Jun 23, 2025
835 JPY
Yearly High Feb 27, 2026
1,151 JPY
Yearly Low Jan 5, 2026
979 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,097 1,130 1,096 1,113 +22 +2.02% 101,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,118 1,128 1,088 1,091 -27 -2.42% 109,100
Apr 17, 2026 1,082 1,141 1,056 1,118 +36 +3.33% 299,100
Apr 10, 2026 1,073 1,099 1,067 1,082 +19 +1.79% 121,400
Apr 3, 2026 1,019 1,063 1,006 1,063 +29 +2.80% 124,600
Mar 27, 2026 1,023 1,047 992 1,034 +5 +0.49% 139,400
Mar 19, 2026 1,035 1,060 1,025 1,029 -6 -0.58% 79,500
Mar 13, 2026 1,023 1,083 1,020 1,035 -34 -3.18% 134,400
Mar 6, 2026 1,148 1,149 1,031 1,069 -79 -6.88% 181,300
Feb 27, 2026 1,081 1,151 1,072 1,148 +67 +6.20% 98,200
Feb 20, 2026 1,060 1,083 1,058 1,081 +23 +2.17% 57,100
Feb 13, 2026 1,054 1,068 1,046 1,058 -2 -0.19% 103,100
Feb 6, 2026 1,067 1,085 1,059 1,060 -1 -0.09% 130,700
Jan 30, 2026 1,031 1,062 1,018 1,061 +28 +2.71% 129,500
Jan 23, 2026 1,040 1,044 999 1,033 -3 -0.29% 165,700
Jan 16, 2026 1,025 1,055 1,011 1,036 +17 +1.67% 226,500
Jan 9, 2026 982 1,019 979 1,019 +41 +4.19% 137,500
Dec 30, 2025 980 985 976 978 0 0.00% 23,500
Dec 26, 2025 953 995 952 978 +26 +2.73% 139,400
Dec 19, 2025 931 955 930 952 +21 +2.26% 154,100
Dec 12, 2025 921 940 918 931 +14 +1.53% 79,600