First-corporation Inc.(1430) Historical
1430
TSE Standard
First-corporation Inc.
Result
1,058
JPY
-37
(-3.38%)
Oct 15, 3:30 pm JST
6.69
USD
Oct 15, 2:30 am EDT
PER
6.4
PBR
1.17
Yield
4.82%
Margin Trading Ratio
167.55
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
1,151
JPY
52 Week Low
Jun 3, 2026
853
JPY
Yearly High
Feb 27, 2026
1,151
JPY
Yearly Low
Jun 3, 2026
853
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,100 | 1,111 | 1,025 | 1,058 | -41 | -3.73% | 218,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,099 | +2.90% | 1,086 | 112,900 | 2,000 | 335,100 | 167.55 |
| Oct 2, 2026 | 1,068 | +0.09% | 1,071 | 93,300 | 1,000 | 346,500 | 346.50 |
| Sep 25, 2026 | 1,067 | +0.09% | 1,069 | 41,000 | 800 | 374,500 | 468.13 |
| Sep 18, 2026 | 1,066 | +4.61% | 1,047 | 165,800 | 700 | 374,200 | 534.57 |
| Sep 11, 2026 | 1,019 | -1.55% | 1,020 | 66,600 | 6,100 | 377,400 | 61.87 |
| Sep 4, 2026 | 1,035 | -1.71% | 1,047 | 64,000 | 25,900 | 384,200 | 14.83 |
| Aug 28, 2026 | 1,053 | +1.45% | 1,044 | 86,600 | 26,600 | 388,300 | 14.60 |
| Aug 21, 2026 | 1,038 | -0.19% | 1,032 | 49,400 | 26,400 | 389,500 | 14.75 |
| Aug 14, 2026 | 1,040 | +3.07% | 1,027 | 73,600 | 26,600 | 386,500 | 14.53 |
| Aug 7, 2026 | 1,009 | +0.60% | 1,005 | 86,900 | 26,100 | 375,100 | 14.37 |
| Jul 31, 2026 | 1,003 | -0.40% | 1,016 | 87,600 | 25,600 | 358,800 | 14.02 |
| Jul 24, 2026 | 1,007 | -0.30% | 1,016 | 91,200 | 25,900 | 344,300 | 13.29 |
| Jul 17, 2026 | 1,010 | +3.17% | 1,010 | 386,200 | 26,300 | 349,300 | 13.28 |
| Jul 10, 2026 | 979 | +4.82% | 961 | 81,000 | 26,600 | 285,800 | 10.74 |
| Jul 3, 2026 | 934 | +1.41% | 938 | 105,700 | 26,300 | 274,200 | 10.43 |
| Jun 26, 2026 | 921 | -0.65% | 922 | 87,600 | 26,500 | 276,600 | 10.44 |
| Jun 19, 2026 | 927 | +2.32% | 919 | 109,600 | 28,100 | 269,900 | 9.60 |
| Jun 12, 2026 | 906 | +1.80% | 897 | 141,100 | 28,900 | 264,900 | 9.17 |
| Jun 5, 2026 | 890 | -5.92% | 880 | 430,900 | 12,700 | 255,700 | 20.13 |
| May 29, 2026 | 946 | -7.98% | 989 | 938,500 | 23,400 | 219,800 | 9.39 |