First-corporation Inc.(1430) Historical

52 Week High Sep 30, 2025

1,058 JPY

52 Week Low Dec 6, 2024

795 JPY

Yearly High Sep 30, 2025

1,058 JPY

Yearly Low Jan 17, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	950	957	915	918	-26	-2.75%	164,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	944	+1.83%	928	407,800	40,900	71,400	1.75
Nov 21, 2025	927	-1.80%	931	130,200	32,200	76,000	2.36
Nov 14, 2025	944	+3.06%	935	115,700	21,000	73,200	3.49
Nov 7, 2025	916	-1.72%	921	115,500	15,600	76,300	4.89
Oct 31, 2025	932	-1.48%	942	159,000	7,300	74,500	10.21
Oct 24, 2025	946	-0.73%	949	134,600	1,800	73,900	41.06
Oct 17, 2025	953	-4.89%	963	239,700	2,100	74,100	35.29
Oct 10, 2025	1,002	-0.89%	1,010	167,600	2,600	81,300	31.27
Oct 3, 2025	1,011	-2.51%	1,019	253,100	4,100	76,200	18.59
Sep 26, 2025	1,037	+4.22%	1,023	221,000	4,300	110,700	25.74
Sep 19, 2025	995	+1.74%	991	149,200	3,600	108,900	30.25
Sep 12, 2025	978	+1.77%	978	207,500	2,800	110,600	39.50
Sep 5, 2025	961	+1.26%	952	144,200	1,600	112,000	70.00
Aug 29, 2025	949	+0.11%	946	143,400	2,100	126,700	60.33
Aug 22, 2025	948	+2.60%	937	159,500	2,200	119,600	54.36
Aug 15, 2025	924	+0.11%	928	99,200	1,600	138,300	86.44
Aug 8, 2025	923	+2.67%	916	173,000	1,600	146,100	91.31
Aug 1, 2025	899	+0.78%	897	96,200	2,300	153,500	66.74
Jul 25, 2025	892	-0.67%	892	95,800	4,800	147,500	30.73
Jul 18, 2025	898	+2.86%	887	318,000	3,600	164,500	45.69