First-corporation Inc.(1430) Historical

52 Week High Sep 30, 2025

1,058 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Sep 30, 2025

1,058 JPY

Yearly Low Jan 17, 2025

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,031	1,059	1,018	1,055	+22	+2.13%	147,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,033	-0.29%	1,018	165,700	3,200	80,600	25.19
Jan 16, 2026	1,036	+1.67%	1,026	226,500	2,400	78,600	32.75
Jan 9, 2026	1,019	+4.19%	1,001	137,500	2,000	72,900	36.45
Dec 30, 2025	978	0.00%	980	23,500	ー	ー	ー
Dec 26, 2025	978	+2.73%	972	139,400	2,700	71,800	26.59
Dec 19, 2025	952	+2.26%	942	154,100	2,700	72,000	26.67
Dec 12, 2025	931	+1.53%	929	79,600	5,900	71,100	12.05
Dec 5, 2025	917	-2.86%	929	165,700	9,500	71,500	7.53
Nov 28, 2025	944	+1.83%	928	407,800	40,900	71,400	1.75
Nov 21, 2025	927	-1.80%	931	130,200	32,200	76,000	2.36
Nov 14, 2025	944	+3.06%	935	115,700	21,000	73,200	3.49
Nov 7, 2025	916	-1.72%	921	115,500	15,600	76,300	4.89
Oct 31, 2025	932	-1.48%	942	159,000	7,300	74,500	10.21
Oct 24, 2025	946	-0.73%	949	134,600	1,800	73,900	41.06
Oct 17, 2025	953	-4.89%	963	239,700	2,100	74,100	35.29
Oct 10, 2025	1,002	-0.89%	1,010	167,600	2,600	81,300	31.27
Oct 3, 2025	1,011	-2.51%	1,019	253,100	4,100	76,200	18.59
Sep 26, 2025	1,037	+4.22%	1,023	221,000	4,300	110,700	25.74
Sep 19, 2025	995	+1.74%	991	149,200	3,600	108,900	30.25
Sep 12, 2025	978	+1.77%	978	207,500	2,800	110,600	39.50