kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
1,110
JPY
-20
(-1.77%)
Apr 30, 10:50 am JST
6.92
USD
Apr 29, 9:50 pm EDT
Result
PTS
outside of trading hours
1,111.3
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,151 JPY
52 Week Low Jun 23, 2025
835 JPY
Yearly High Feb 27, 2026
1,151 JPY
Yearly Low Jan 5, 2026
979 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,097 1,130 1,096 1,110 +19 +1.74% 99,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,091 -2.42% 1,108 109,100 11,400 174,200 15.28
Apr 17, 2026 1,118 +3.33% 1,105 299,100 10,800 179,700 16.64
Apr 10, 2026 1,082 +1.79% 1,079 121,400 2,100 127,900 60.90
Apr 3, 2026 1,063 +2.80% 1,036 124,600 1,300 114,800 88.31
Mar 27, 2026 1,034 +0.49% 1,021 139,400 900 127,000 141.11
Mar 19, 2026 1,029 -0.58% 1,043 79,500 900 115,700 128.56
Mar 13, 2026 1,035 -3.18% 1,048 134,400 1,500 109,000 72.67
Mar 6, 2026 1,069 -6.88% 1,077 181,300 1,600 110,800 69.25
Feb 27, 2026 1,148 +6.20% 1,109 98,200 2,400 118,100 49.21
Feb 20, 2026 1,081 +2.17% 1,071 57,100 4,100 104,100 25.39
Feb 13, 2026 1,058 -0.19% 1,057 103,100 5,900 108,400 18.37
Feb 6, 2026 1,060 -0.09% 1,071 130,700 6,600 114,100 17.29
Jan 30, 2026 1,061 +2.71% 1,039 129,500 5,800 105,200 18.14
Jan 23, 2026 1,033 -0.29% 1,018 165,700 3,200 80,600 25.19
Jan 16, 2026 1,036 +1.67% 1,026 226,500 2,400 78,600 32.75
Jan 9, 2026 1,019 +4.19% 1,001 137,500 2,000 72,900 36.45
Dec 30, 2025 978 0.00% 980 23,500 ー ー ー
Dec 26, 2025 978 +2.73% 972 139,400 2,700 71,800 26.59
Dec 19, 2025 952 +2.26% 942 154,100 2,700 72,000 26.67
Dec 12, 2025 931 +1.53% 929 79,600 5,900 71,100 12.05