1430 First-corporation Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	846	853	835	835	-10	-1.18%	193,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	845	+1.20%	839	33,500	ー	ー	ー
Dec 27, 2024	835	+0.24%	833	112,900	19,300	84,300	4.37
Dec 20, 2024	833	-0.12%	841	191,600	25,600	91,500	3.57
Dec 13, 2024	834	+4.51%	814	208,800	24,900	93,500	3.76
Dec 6, 2024	798	-0.87%	802	98,500	15,000	73,900	4.93
Nov 29, 2024	805	-2.07%	811	442,400	27,100	64,300	2.37
Nov 22, 2024	822	+0.12%	818	120,400	67,400	61,600	0.91
Nov 15, 2024	821	+0.49%	819	92,600	61,500	67,800	1.10
Nov 8, 2024	817	-0.37%	817	82,600	46,700	65,700	1.41
Nov 1, 2024	820	+0.61%	816	198,600	41,200	62,600	1.52
Oct 25, 2024	815	-0.61%	821	65,100	34,800	66,000	1.90
Oct 18, 2024	820	+2.76%	815	257,400	34,000	65,200	1.92
Oct 11, 2024	798	-0.50%	798	91,700	34,500	62,800	1.82
Oct 4, 2024	802	+1.13%	801	111,500	35,900	69,100	1.92
Sep 27, 2024	793	+1.80%	788	64,200	45,700	80,500	1.76
Sep 20, 2024	779	+2.23%	763	51,000	44,900	80,900	1.80
Sep 13, 2024	762	+0.79%	751	71,700	43,700	80,400	1.84
Sep 6, 2024	756	-2.45%	760	109,600	59,600	81,100	1.36
Aug 30, 2024	775	+2.65%	771	98,200	59,000	82,300	1.39
Aug 23, 2024	755	+0.67%	757	96,200	60,600	83,500	1.38

First-corporation Inc.(1430) Historical

Latest Weekly Price

Weekly Margin Balance