1430 First-corporation Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	948	954	943	946	-3	-0.32%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	946	-1.77%	959	244,200	ー	ー	ー
Apr 18, 2025	963	+0.42%	955	246,500	9,600	135,300	14.09
Apr 11, 2025	959	+2.13%	907	287,000	9,600	113,000	11.77
Apr 4, 2025	939	-4.77%	985	598,000	14,300	109,400	7.65
Mar 28, 2025	986	+3.90%	969	203,800	6,100	140,500	23.03
Mar 21, 2025	949	+3.04%	931	109,500	3,300	128,600	38.97
Mar 14, 2025	921	+2.33%	910	136,300	3,200	121,300	37.91
Mar 7, 2025	900	+1.24%	894	88,200	2,700	114,000	42.22
Feb 28, 2025	889	+1.83%	890	76,200	2,500	115,900	46.36
Feb 21, 2025	873	-1.47%	888	222,200	3,900	114,900	29.46
Feb 14, 2025	886	+2.43%	873	144,700	1,300	117,200	90.15
Feb 7, 2025	865	+2.13%	857	98,400	20,600	145,700	7.07
Jan 31, 2025	847	-1.05%	848	352,200	20,300	153,200	7.55
Jan 24, 2025	856	+1.78%	854	195,000	19,700	114,900	5.83
Jan 17, 2025	841	+0.72%	835	238,900	19,900	113,600	5.71
Jan 10, 2025	835	-1.18%	844	167,800	19,600	83,600	4.27
Dec 30, 2024	845	+1.20%	839	33,500	ー	ー	ー
Dec 27, 2024	835	+0.24%	833	112,900	19,300	84,300	4.37
Dec 20, 2024	833	-0.12%	841	191,600	25,600	91,500	3.57
Dec 13, 2024	834	+4.51%	814	208,800	24,900	93,500	3.76

First-corporation Inc.(1430) Historical

Latest Weekly Price

Weekly Margin Balance