1430 First-corporation Inc. - Historical Price - Kabutan

70,035.71

-0.92%

4,154.11

-0.70%

158.37

+0.15%

1430

TSE Standard

First-corporation Inc.

Result

1,093

JPY

+13

(+1.20%)

Oct 7, 3:30 pm JST

6.90

USD

Oct 7, 2:30 am EDT

PER

6.6

PBR

1.24

Yield

4.67%

Margin Trading Ratio

346.50

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Feb 27, 2026

1,151 JPY

52 Week Low Jun 3, 2026

853 JPY

Yearly High Feb 27, 2026

1,151 JPY

Yearly Low Jun 3, 2026

853 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 7, 2026	1,085	1,097	1,085	1,093	+13	+1.20%	33,400

Daily Price

Date	Opening	High	Low	Closing	Change	%	Volume
Oct 6, 2026	1,079	1,088	1,072	1,080	+1	+0.09%	23,800
Oct 5, 2026	1,078	1,079	1,068	1,079	+11	+1.03%	17,700
Oct 2, 2026	1,073	1,077	1,068	1,068	-5	-0.47%	16,100
Oct 1, 2026	1,075	1,077	1,066	1,073	+2	+0.19%	18,200
Sep 30, 2026	1,068	1,078	1,067	1,071	+5	+0.47%	26,100
Sep 29, 2026	1,073	1,073	1,066	1,066	-7	-0.65%	14,900
Sep 28, 2026	1,072	1,075	1,062	1,073	+6	+0.56%	18,000
Sep 25, 2026	1,066	1,070	1,066	1,067	-1	-0.09%	11,800
Sep 24, 2026	1,070	1,074	1,067	1,068	+2	+0.19%	29,200
Sep 18, 2026	1,064	1,070	1,063	1,066	+5	+0.47%	14,000
Sep 17, 2026	1,059	1,066	1,053	1,061	+11	+1.05%	22,800
Sep 16, 2026	1,054	1,062	1,050	1,050	-3	-0.28%	33,200
Sep 15, 2026	1,016	1,056	1,015	1,053	+32	+3.13%	79,700
Sep 14, 2026	1,018	1,026	1,017	1,021	+2	+0.20%	16,100
Sep 11, 2026	1,018	1,026	1,016	1,019	+1	+0.10%	8,500
Sep 10, 2026	1,031	1,031	1,018	1,018	-9	-0.88%	10,000
Sep 9, 2026	1,013	1,027	1,012	1,027	+6	+0.59%	9,600
Sep 8, 2026	1,011	1,030	1,006	1,021	+1	+0.10%	19,700
Sep 7, 2026	1,029	1,031	1,020	1,020	-15	-1.45%	18,800
Sep 4, 2026	1,031	1,042	1,031	1,035	+3	+0.29%	3,900