Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 948 | 954 | 943 | 946 | -3 | -0.32% | 46,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 975 | 975 | 946 | 949 | -24 | -2.47% | 104,100 |
Apr 23, 2025 | 975 | 979 | 967 | 973 | +10 | +1.04% | 27,700 |
Apr 22, 2025 | 965 | 970 | 961 | 963 | -2 | -0.21% | 26,400 |
Apr 21, 2025 | 963 | 971 | 959 | 965 | +2 | +0.21% | 39,300 |
Apr 18, 2025 | 958 | 974 | 958 | 963 | +5 | +0.52% | 36,700 |
Apr 17, 2025 | 953 | 960 | 952 | 958 | +5 | +0.52% | 13,800 |
Apr 16, 2025 | 957 | 965 | 948 | 953 | -4 | -0.42% | 32,600 |
Apr 15, 2025 | 941 | 957 | 936 | 957 | +16 | +1.70% | 41,800 |
Apr 14, 2025 | 974 | 984 | 917 | 941 | -18 | -1.88% | 121,600 |
Apr 11, 2025 | 936 | 959 | 926 | 959 | +9 | +0.95% | 30,900 |
Apr 10, 2025 | 969 | 969 | 927 | 950 | +34 | +3.71% | 55,700 |
Apr 9, 2025 | 926 | 926 | 883 | 916 | -12 | -1.29% | 44,900 |
Apr 8, 2025 | 918 | 956 | 917 | 928 | +63 | +7.28% | 54,200 |
Apr 7, 2025 | 830 | 893 | 830 | 865 | -74 | -7.88% | 101,300 |
Apr 4, 2025 | 933 | 970 | 906 | 939 | -30 | -3.10% | 126,500 |
Apr 3, 2025 | 972 | 986 | 951 | 969 | -39 | -3.87% | 110,100 |
Apr 2, 2025 | 1,028 | 1,052 | 982 | 1,008 | -20 | -1.95% | 151,400 |
Apr 1, 2025 | 1,003 | 1,040 | 992 | 1,028 | +25 | +2.49% | 121,700 |
Mar 31, 2025 | 983 | 1,004 | 974 | 1,003 | +17 | +1.72% | 88,300 |
Mar 28, 2025 | 971 | 998 | 971 | 986 | +15 | +1.54% | 54,000 |