Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 840 | 845 | 835 | 835 | -1 | -0.12% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 841 | 847 | 835 | 836 | -13 | -1.53% | 29,600 |
Jan 8, 2025 | 844 | 849 | 838 | 849 | +1 | +0.12% | 34,800 |
Jan 7, 2025 | 850 | 853 | 845 | 848 | -2 | -0.24% | 39,400 |
Jan 6, 2025 | 846 | 850 | 842 | 850 | +5 | +0.59% | 38,100 |
Dec 30, 2024 | 836 | 845 | 834 | 845 | +10 | +1.20% | 33,500 |
Dec 27, 2024 | 834 | 838 | 834 | 835 | +2 | +0.24% | 27,300 |
Dec 26, 2024 | 835 | 836 | 831 | 833 | -2 | -0.24% | 38,200 |
Dec 25, 2024 | 831 | 835 | 831 | 835 | +4 | +0.48% | 14,600 |
Dec 24, 2024 | 834 | 836 | 831 | 831 | -3 | -0.36% | 17,500 |
Dec 23, 2024 | 832 | 835 | 832 | 834 | +1 | +0.12% | 15,300 |
Dec 20, 2024 | 838 | 838 | 833 | 833 | -1 | -0.12% | 17,300 |
Dec 19, 2024 | 835 | 835 | 829 | 834 | -1 | -0.12% | 17,900 |
Dec 18, 2024 | 837 | 842 | 832 | 835 | -3 | -0.36% | 19,100 |
Dec 17, 2024 | 845 | 846 | 836 | 838 | -6 | -0.71% | 38,200 |
Dec 16, 2024 | 847 | 854 | 836 | 844 | +10 | +1.20% | 99,100 |
Dec 13, 2024 | 800 | 840 | 798 | 834 | +33 | +4.12% | 143,900 |
Dec 12, 2024 | 798 | 802 | 796 | 801 | +3 | +0.38% | 9,900 |
Dec 11, 2024 | 798 | 803 | 796 | 798 | -2 | -0.25% | 16,500 |
Dec 10, 2024 | 800 | 805 | 799 | 800 | 0 | 0.00% | 23,300 |
Dec 9, 2024 | 797 | 801 | 796 | 800 | +2 | +0.25% | 15,200 |