First-corporation Inc.(1430) Historical

52 Week High Feb 27, 2026

1,151 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 27, 2026

1,151 JPY

Yearly Low Jan 17, 2025

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,051	1,058	1,026	1,035	-23	-2.17%	50,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,065	1,065	1,052	1,058	-6	-0.56%	15,600
Mar 11, 2026	1,075	1,083	1,062	1,064	-2	-0.19%	19,800
Mar 10, 2026	1,065	1,067	1,054	1,066	+11	+1.04%	21,200
Mar 9, 2026	1,023	1,055	1,020	1,055	-14	-1.31%	27,500
Mar 6, 2026	1,064	1,070	1,049	1,069	-10	-0.93%	22,200
Mar 5, 2026	1,079	1,095	1,071	1,079	+30	+2.86%	27,000
Mar 4, 2026	1,051	1,076	1,031	1,049	-32	-2.96%	68,800
Mar 3, 2026	1,121	1,121	1,081	1,081	-40	-3.57%	29,900
Mar 2, 2026	1,148	1,149	1,107	1,121	-27	-2.35%	33,400
Feb 27, 2026	1,116	1,151	1,102	1,148	+32	+2.87%	26,500
Feb 26, 2026	1,110	1,125	1,102	1,116	+17	+1.55%	35,800
Feb 25, 2026	1,081	1,099	1,075	1,099	+18	+1.67%	22,600
Feb 24, 2026	1,081	1,081	1,072	1,081	0	0.00%	13,300
Feb 20, 2026	1,082	1,082	1,066	1,081	-2	-0.18%	10,600
Feb 19, 2026	1,071	1,083	1,068	1,083	+16	+1.50%	14,500
Feb 18, 2026	1,063	1,071	1,063	1,067	+4	+0.38%	9,500
Feb 17, 2026	1,071	1,077	1,063	1,063	-8	-0.75%	9,400
Feb 16, 2026	1,060	1,071	1,058	1,071	+13	+1.23%	13,100
Feb 13, 2026	1,061	1,063	1,050	1,058	-3	-0.28%	15,300
Feb 12, 2026	1,055	1,066	1,055	1,061	+6	+0.57%	28,200