kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
1,113
JPY
-17
(-1.50%)
Apr 30, 11:30 am JST
6.94
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,111.3
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,151 JPY
52 Week Low Jun 23, 2025
835 JPY
Yearly High Feb 27, 2026
1,151 JPY
Yearly Low Jan 5, 2026
979 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,129 1,129 1,108 1,113 -17 -1.50% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,099 1,130 1,099 1,130 +34 +3.10% 48,100
Apr 27, 2026 1,097 1,107 1,096 1,096 +5 +0.46% 17,000
Apr 24, 2026 1,093 1,106 1,089 1,091 0 0.00% 23,300
Apr 23, 2026 1,107 1,107 1,088 1,091 -14 -1.27% 23,000
Apr 22, 2026 1,117 1,121 1,105 1,105 -16 -1.43% 26,600
Apr 21, 2026 1,124 1,128 1,117 1,121 -3 -0.27% 18,100
Apr 20, 2026 1,118 1,125 1,113 1,124 +6 +0.54% 18,100
Apr 17, 2026 1,121 1,131 1,118 1,118 -3 -0.27% 28,100
Apr 16, 2026 1,112 1,133 1,112 1,121 +9 +0.81% 26,600
Apr 15, 2026 1,122 1,131 1,111 1,112 -21 -1.85% 50,700
Apr 14, 2026 1,071 1,141 1,065 1,133 +66 +6.19% 154,200
Apr 13, 2026 1,082 1,089 1,056 1,067 -15 -1.39% 39,500
Apr 10, 2026 1,075 1,099 1,073 1,082 +11 +1.03% 28,500
Apr 9, 2026 1,080 1,089 1,071 1,071 -8 -0.74% 22,300
Apr 8, 2026 1,073 1,096 1,072 1,079 +10 +0.94% 29,700
Apr 7, 2026 1,068 1,079 1,068 1,069 +2 +0.19% 24,100
Apr 6, 2026 1,073 1,075 1,067 1,067 +4 +0.38% 16,800
Apr 3, 2026 1,055 1,063 1,053 1,063 +17 +1.63% 12,200
Apr 2, 2026 1,044 1,062 1,042 1,046 +3 +0.29% 35,100
Apr 1, 2026 1,039 1,044 1,030 1,043 +17 +1.66% 20,800