About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
835
JPY
-1
(-0.12%)
Jan 10, 3:30 pm JST
5.27
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
879 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 25, 2024
879 JPY
Yearly Low Aug 5, 2024
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 840 845 835 835 -1 -0.12% 25,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 841 847 835 836 -13 -1.53% 29,600
Jan 8, 2025 844 849 838 849 +1 +0.12% 34,800
Jan 7, 2025 850 853 845 848 -2 -0.24% 39,400
Jan 6, 2025 846 850 842 850 +5 +0.59% 38,100
Dec 30, 2024 836 845 834 845 +10 +1.20% 33,500
Dec 27, 2024 834 838 834 835 +2 +0.24% 27,300
Dec 26, 2024 835 836 831 833 -2 -0.24% 38,200
Dec 25, 2024 831 835 831 835 +4 +0.48% 14,600
Dec 24, 2024 834 836 831 831 -3 -0.36% 17,500
Dec 23, 2024 832 835 832 834 +1 +0.12% 15,300
Dec 20, 2024 838 838 833 833 -1 -0.12% 17,300
Dec 19, 2024 835 835 829 834 -1 -0.12% 17,900
Dec 18, 2024 837 842 832 835 -3 -0.36% 19,100
Dec 17, 2024 845 846 836 838 -6 -0.71% 38,200
Dec 16, 2024 847 854 836 844 +10 +1.20% 99,100
Dec 13, 2024 800 840 798 834 +33 +4.12% 143,900
Dec 12, 2024 798 802 796 801 +3 +0.38% 9,900
Dec 11, 2024 798 803 796 798 -2 -0.25% 16,500
Dec 10, 2024 800 805 799 800 0 0.00% 23,300
Dec 9, 2024 797 801 796 800 +2 +0.25% 15,200