About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
946
JPY
-3
(-0.32%)
Apr 25, 3:30 pm JST
6.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,052 JPY
52 Week Low Aug 5, 2024
631 JPY
Yearly High Apr 2, 2025
1,052 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 948 954 943 946 -3 -0.32% 46,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 975 975 946 949 -24 -2.47% 104,100
Apr 23, 2025 975 979 967 973 +10 +1.04% 27,700
Apr 22, 2025 965 970 961 963 -2 -0.21% 26,400
Apr 21, 2025 963 971 959 965 +2 +0.21% 39,300
Apr 18, 2025 958 974 958 963 +5 +0.52% 36,700
Apr 17, 2025 953 960 952 958 +5 +0.52% 13,800
Apr 16, 2025 957 965 948 953 -4 -0.42% 32,600
Apr 15, 2025 941 957 936 957 +16 +1.70% 41,800
Apr 14, 2025 974 984 917 941 -18 -1.88% 121,600
Apr 11, 2025 936 959 926 959 +9 +0.95% 30,900
Apr 10, 2025 969 969 927 950 +34 +3.71% 55,700
Apr 9, 2025 926 926 883 916 -12 -1.29% 44,900
Apr 8, 2025 918 956 917 928 +63 +7.28% 54,200
Apr 7, 2025 830 893 830 865 -74 -7.88% 101,300
Apr 4, 2025 933 970 906 939 -30 -3.10% 126,500
Apr 3, 2025 972 986 951 969 -39 -3.87% 110,100
Apr 2, 2025 1,028 1,052 982 1,008 -20 -1.95% 151,400
Apr 1, 2025 1,003 1,040 992 1,028 +25 +2.49% 121,700
Mar 31, 2025 983 1,004 974 1,003 +17 +1.72% 88,300
Mar 28, 2025 971 998 971 986 +15 +1.54% 54,000