kabutan

First-corporation Inc.(1430) Historical

1430
TSE Standard
First-corporation Inc.
918
JPY
-8
(-0.86%)
Dec 5, 2:52 pm JST
5.93
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
923.1
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,058 JPY
52 Week Low Dec 6, 2024
795 JPY
Yearly High Sep 30, 2025
1,058 JPY
Yearly Low Jan 17, 2025
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 920 929 918 918 -8 -0.86% 38,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 916 926 915 926 +8 +0.87% 28,500
Dec 3, 2025 925 925 917 918 -3 -0.33% 25,200
Dec 2, 2025 928 931 921 921 -7 -0.75% 24,300
Dec 1, 2025 950 957 928 928 -16 -1.69% 47,600
Nov 28, 2025 932 950 928 944 +12 +1.29% 55,100
Nov 27, 2025 931 941 924 932 +16 +1.75% 93,600
Nov 26, 2025 925 932 916 916 -9 -0.97% 175,300
Nov 25, 2025 932 932 925 925 -2 -0.22% 83,800
Nov 21, 2025 923 929 923 927 +4 +0.43% 30,300
Nov 20, 2025 929 932 923 923 -6 -0.65% 29,700
Nov 19, 2025 934 935 928 929 -5 -0.54% 22,100
Nov 18, 2025 941 941 930 934 -7 -0.74% 26,000
Nov 17, 2025 945 946 940 941 -3 -0.32% 22,100
Nov 14, 2025 937 945 935 944 +8 +0.85% 23,500
Nov 13, 2025 941 942 935 936 +1 +0.11% 9,200
Nov 12, 2025 933 939 931 935 +5 +0.54% 18,600
Nov 11, 2025 937 944 928 930 0 0.00% 36,600
Nov 10, 2025 924 935 923 930 +14 +1.53% 27,800
Nov 7, 2025 912 922 912 916 +4 +0.44% 24,900
Nov 6, 2025 921 924 912 912 -2 -0.22% 19,700