First-corporation Inc.(1430) Historical

52 Week High Sep 30, 2025

1,058 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Sep 30, 2025

1,058 JPY

Yearly Low Jan 17, 2025

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,027	1,059	1,018	1,055	+23	+2.23%	42,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,040	1,040	1,028	1,032	-8	-0.77%	21,500
Jan 27, 2026	1,030	1,040	1,026	1,040	+11	+1.07%	21,600
Jan 26, 2026	1,031	1,035	1,024	1,029	-4	-0.39%	19,200
Jan 23, 2026	1,020	1,041	1,020	1,033	+15	+1.47%	19,100
Jan 22, 2026	1,007	1,022	1,007	1,018	+13	+1.29%	24,900
Jan 21, 2026	1,012	1,023	999	1,005	-16	-1.57%	60,100
Jan 20, 2026	1,013	1,027	1,011	1,021	+1	+0.10%	33,500
Jan 19, 2026	1,040	1,044	1,019	1,020	-16	-1.54%	28,100
Jan 16, 2026	1,040	1,055	1,025	1,036	+4	+0.39%	51,700
Jan 15, 2026	1,020	1,035	1,016	1,032	+7	+0.68%	40,700
Jan 14, 2026	1,020	1,030	1,013	1,025	+4	+0.39%	73,000
Jan 13, 2026	1,025	1,029	1,011	1,021	+2	+0.20%	61,100
Jan 9, 2026	1,010	1,019	1,009	1,019	+15	+1.49%	25,500
Jan 8, 2026	1,007	1,013	1,004	1,004	-5	-0.50%	15,700
Jan 7, 2026	996	1,010	996	1,009	+13	+1.31%	31,500
Jan 6, 2026	989	1,000	989	996	+7	+0.71%	37,000
Jan 5, 2026	982	989	979	989	+11	+1.12%	27,800
Dec 30, 2025	980	982	976	978	-6	-0.61%	12,300
Dec 29, 2025	980	985	980	984	+6	+0.61%	11,200
Dec 26, 2025	984	984	977	978	-7	-0.71%	20,600