kabutan
N225

69,030.92

-0.02%
TOPIX

4,104.81

+0.33%
USDJPY

158.27

+0.23%

MIRAIT ONE Corporation(1417) Historical

1417
TSE Prime
MIRAIT ONE Corporation
Result
3,335.0
JPY
+1.0
(+0.03%)
Oct 9, 3:30 pm JST
21.07
USD
Oct 9, 2:30 am EDT
PER
11.3
PBR
1.05
Yield
2.85%
Margin Trading Ratio
9.29
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2026
4,351.0 JPY
52 Week Low Oct 14, 2025
2,800.0 JPY
Yearly High May 12, 2026
4,351.0 JPY
Yearly Low Oct 8, 2026
3,334.0 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Yearly Price
Date Opening High Low Closing Change % Volume
2026 3,509 4,351 3,319 3,335 -170 -4.85% 47,091,200
Yearly Price
Date Opening High Low Closing Change % Volume
2025 2,308.0 3,598.0 1,860.0 3,505.0 +1,203.0 +52.26% 66,085,600
2024 1,880.5 2,358.0 1,693.0 2,302.0 +443.0 +23.83% 64,783,100
2023 1,519.0 2,058.0 1,468.0 1,859.0 +339.0 +22.30% 60,331,600
2022 1,916.0 2,048.0 1,399.0 1,520.0 -377.0 -19.87% 67,095,300
2021 1,768.0 2,403.0 1,657.0 1,897.0 +129.0 +7.30% 71,730,900
2020 1,642.0 1,774.0 1,129.0 1,768.0 +117.0 +7.09% 74,362,900
2019 1,603.0 1,779.0 1,483.0 1,651.0 +39.0 +2.42% 79,627,800
2018 1,677.0 1,988.0 1,475.0 1,612.0 -65.0 -3.88% 93,815,100
2017 1,051.0 1,689.0 1,023.0 1,677.0 +621.0 +58.81% 66,368,700
2016 992.0 1,150.0 736.0 1,056.0 +57.0 +5.71% 66,578,900
2015 1,366.0 1,491.0 953.0 999.0 -373.0 -27.19% 85,572,800
2014 930.0 1,396.0 824.0 1,372.0 +437.0 +46.74% 54,981,300
2013 783.0 1,079.0 753.0 935.0 +152.0 +19.41% 69,650,300
2012 585.0 800.0 503.0 783.0 +203.0 +35.00% 34,786,200
2011 575.0 680.0 458.0 580.0 +8.0 +1.40% 18,075,300
2010 705.0 799.0 504.0 572.0 -135.0 -19.09% 26,230,700
2009 843.0 949.0 629.0 707.0 -127.0 -15.23% 31,794,800
2008 753.0 1,081.0 518.0 834.0 +52.0 +6.65% 42,648,000
2007 1,392.0 1,549.0 745.0 782.0 -603.0 -43.54% 82,263,000
2006 1,436.0 1,768.0 980.0 1,385.0 -52.0 -3.62% 63,693,000