About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAIT ONE Corporation(1417) Historical

1417
TSE Prime
MIRAIT ONE Corporation
2,337.0
JPY
+39.5
(+1.72%)
Dec 23, 3:30 pm JST
14.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,347.6
Dec 23, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,329.0 JPY
52 Week Low Aug 5, 2024
1,693.0 JPY
Yearly High Dec 20, 2024
2,329.0 JPY
Yearly Low Aug 5, 2024
1,693.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,880 2,358 1,693 2,337 +478 +25.71% 64,046,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,519.0 2,058.0 1,468.0 1,859.0 +339.0 +22.30% 60,331,600
2022 1,916.0 2,048.0 1,399.0 1,520.0 -377.0 -19.87% 67,095,300
2021 1,768.0 2,403.0 1,657.0 1,897.0 +129.0 +7.30% 71,730,900
2020 1,642.0 1,774.0 1,129.0 1,768.0 +117.0 +7.09% 74,362,900
2019 1,603.0 1,779.0 1,483.0 1,651.0 +39.0 +2.42% 79,627,800
2018 1,677.0 1,988.0 1,475.0 1,612.0 -65.0 -3.88% 93,815,100
2017 1,051.0 1,689.0 1,023.0 1,677.0 +621.0 +58.81% 66,368,700
2016 992.0 1,150.0 736.0 1,056.0 +57.0 +5.71% 66,578,900
2015 1,366.0 1,491.0 953.0 999.0 -373.0 -27.19% 85,572,800
2014 930.0 1,396.0 824.0 1,372.0 +437.0 +46.74% 54,981,300
2013 783.0 1,079.0 753.0 935.0 +152.0 +19.41% 69,650,300
2012 585.0 800.0 503.0 783.0 +203.0 +35.00% 34,786,200
2011 575.0 680.0 458.0 580.0 +8.0 +1.40% 18,075,300
2010 705.0 799.0 504.0 572.0 -135.0 -19.09% 26,230,700
2009 843.0 949.0 629.0 707.0 -127.0 -15.23% 31,794,800
2008 753.0 1,081.0 518.0 834.0 +52.0 +6.65% 42,648,000
2007 1,392.0 1,549.0 745.0 782.0 -603.0 -43.54% 82,263,000
2006 1,436.0 1,768.0 980.0 1,385.0 -52.0 -3.62% 63,693,000
2005 799.0 1,500.0 797.0 1,437.0 +637.0 +79.62% 44,930,000
2004 461.0 819.0 455.0 800.0 +348.0 +76.99% 35,950,000