MIRAIT ONE Corporation(1417) Historical

52 Week High Jan 19, 2026

3,845 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 19, 2026

3,845 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,509	3,845	3,509	3,756	+251	+7.16%	3,857,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,308	3,598	1,860	3,505	+1,203	+52.26%	66,085,600
2024	1,880	2,358	1,693	2,302	+443	+23.83%	64,783,100
2023	1,519	2,058	1,468	1,859	+339	+22.30%	60,331,600
2022	1,916	2,048	1,399	1,520	-377	-19.87%	67,095,300
2021	1,768	2,403	1,657	1,897	+129	+7.30%	71,730,900
2020	1,642	1,774	1,129	1,768	+117	+7.09%	74,362,900
2019	1,603	1,779	1,483	1,651	+39	+2.42%	79,627,800
2018	1,677	1,988	1,475	1,612	-65	-3.88%	93,815,100
2017	1,051	1,689	1,023	1,677	+621	+58.81%	66,368,700
2016	992	1,150	736	1,056	+57	+5.71%	66,578,900
2015	1,366	1,491	953	999	-373	-27.19%	85,572,800
2014	930	1,396	824	1,372	+437	+46.74%	54,981,300
2013	783	1,079	753	935	+152	+19.41%	69,650,300
2012	585	800	503	783	+203	+35.00%	34,786,200
2011	575	680	458	580	+8	+1.40%	18,075,300
2010	705	799	504	572	-135	-19.09%	26,230,700
2009	843	949	629	707	-127	-15.23%	31,794,800
2008	753	1,081	518	834	+52	+6.65%	42,648,000
2007	1,392	1,549	745	782	-603	-43.54%	82,263,000
2006	1,436	1,768	980	1,385	-52	-3.62%	63,693,000