MIRAIT ONE Corporation(1417) Historical

52 Week High Aug 12, 2025

2,949.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Aug 12, 2025

2,949.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,308	2,949	1,860	2,736	+434	+18.87%	39,318,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,880.5	2,358.0	1,693.0	2,302.0	+443.0	+23.83%	64,783,100
2023	1,519.0	2,058.0	1,468.0	1,859.0	+339.0	+22.30%	60,331,600
2022	1,916.0	2,048.0	1,399.0	1,520.0	-377.0	-19.87%	67,095,300
2021	1,768.0	2,403.0	1,657.0	1,897.0	+129.0	+7.30%	71,730,900
2020	1,642.0	1,774.0	1,129.0	1,768.0	+117.0	+7.09%	74,362,900
2019	1,603.0	1,779.0	1,483.0	1,651.0	+39.0	+2.42%	79,627,800
2018	1,677.0	1,988.0	1,475.0	1,612.0	-65.0	-3.88%	93,815,100
2017	1,051.0	1,689.0	1,023.0	1,677.0	+621.0	+58.81%	66,368,700
2016	992.0	1,150.0	736.0	1,056.0	+57.0	+5.71%	66,578,900
2015	1,366.0	1,491.0	953.0	999.0	-373.0	-27.19%	85,572,800
2014	930.0	1,396.0	824.0	1,372.0	+437.0	+46.74%	54,981,300
2013	783.0	1,079.0	753.0	935.0	+152.0	+19.41%	69,650,300
2012	585.0	800.0	503.0	783.0	+203.0	+35.00%	34,786,200
2011	575.0	680.0	458.0	580.0	+8.0	+1.40%	18,075,300
2010	705.0	799.0	504.0	572.0	-135.0	-19.09%	26,230,700
2009	843.0	949.0	629.0	707.0	-127.0	-15.23%	31,794,800
2008	753.0	1,081.0	518.0	834.0	+52.0	+6.65%	42,648,000
2007	1,392.0	1,549.0	745.0	782.0	-603.0	-43.54%	82,263,000
2006	1,436.0	1,768.0	980.0	1,385.0	-52.0	-3.62%	63,693,000
2005	799.0	1,500.0	797.0	1,437.0	+637.0	+79.62%	44,930,000