MIRAIT ONE Corporation(1417) Historical

52 Week High Feb 12, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Feb 12, 2026

4,173.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,588	3,665	3,584	3,639	-19	-0.52%	211,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,639.0	-2.23%	3,626.5	1,082,900	ー	ー	ー
Mar 6, 2026	3,722.0	-8.37%	3,796.6	1,388,500	21,800	173,900	7.98
Feb 27, 2026	4,062.0	+4.48%	3,940.8	1,159,000	24,900	198,300	7.96
Feb 20, 2026	3,888.0	-0.66%	3,872.8	1,426,400	24,800	228,500	9.21
Feb 13, 2026	3,914.0	-0.69%	4,044.2	1,421,400	25,100	199,600	7.95
Feb 6, 2026	3,941.0	+6.28%	3,835.9	1,162,000	29,200	158,600	5.43
Jan 30, 2026	3,708.0	-3.01%	3,740.1	949,300	32,000	163,700	5.12
Jan 23, 2026	3,823.0	+0.63%	3,773.3	954,900	33,300	168,900	5.07
Jan 16, 2026	3,799.0	+5.06%	3,758.4	928,100	29,400	169,500	5.77
Jan 9, 2026	3,616.0	+3.17%	3,594.4	1,042,700	30,700	169,400	5.52
Dec 30, 2025	3,505.0	-0.93%	3,520.6	381,200	ー	ー	ー
Dec 26, 2025	3,538.0	+3.69%	3,503.9	1,142,900	28,600	174,600	6.10
Dec 19, 2025	3,412.0	+0.32%	3,382.3	890,700	33,400	137,800	4.13
Dec 12, 2025	3,401.0	+4.01%	3,358.0	883,900	30,400	146,600	4.82
Dec 5, 2025	3,270.0	-2.18%	3,292.6	791,700	25,800	143,300	5.55
Nov 28, 2025	3,343.0	+3.63%	3,286.4	878,100	24,200	165,800	6.85
Nov 21, 2025	3,226.0	+1.77%	3,169.4	1,396,400	21,200	164,300	7.75
Nov 14, 2025	3,170.0	+4.45%	3,161.9	1,915,800	21,900	185,300	8.46
Nov 7, 2025	3,035.0	+1.45%	3,003.5	1,185,900	31,300	136,600	4.36
Oct 31, 2025	2,991.5	+0.39%	2,974.3	1,646,300	25,400	150,400	5.92