Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,350 | 2,394 | 2,324 | 2,348 | +24 | +1.05% | 828,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,324.0 | +3.96% | 2,305.2 | 668,900 | 13,400 | 154,700 | 11.54 |
May 2, 2025 | 2,235.5 | +0.97% | 2,241.6 | 700,400 | 13,000 | 199,800 | 15.37 |
Apr 25, 2025 | 2,214.0 | +1.58% | 2,190.3 | 847,300 | 11,000 | 201,700 | 18.34 |
Apr 18, 2025 | 2,179.5 | +4.26% | 2,124.4 | 641,100 | 10,800 | 210,200 | 19.46 |
Apr 11, 2025 | 2,090.5 | +2.20% | 2,012.8 | 1,392,000 | 9,500 | 209,600 | 22.06 |
Apr 4, 2025 | 2,045.5 | -9.49% | 2,123.2 | 1,087,700 | 12,000 | 239,900 | 19.99 |
Mar 28, 2025 | 2,260.0 | +0.16% | 2,267.6 | 1,404,800 | 16,900 | 237,600 | 14.06 |
Mar 21, 2025 | 2,256.5 | +3.01% | 2,247.2 | 743,900 | 17,100 | 257,500 | 15.06 |
Mar 14, 2025 | 2,190.5 | -1.64% | 2,189.8 | 1,215,900 | 15,600 | 263,400 | 16.88 |
Mar 7, 2025 | 2,227.0 | +0.18% | 2,237.6 | 1,087,800 | 15,400 | 265,600 | 17.25 |
Feb 28, 2025 | 2,223.0 | -2.29% | 2,232.9 | 1,151,800 | 13,300 | 269,000 | 20.23 |
Feb 21, 2025 | 2,275.0 | -2.28% | 2,309.9 | 1,701,800 | 16,900 | 257,700 | 15.25 |
Feb 14, 2025 | 2,328.0 | +1.84% | 2,333.9 | 883,200 | 20,000 | 240,000 | 12.00 |
Feb 7, 2025 | 2,286.0 | -1.06% | 2,282.7 | 905,700 | 17,500 | 227,000 | 12.97 |
Jan 31, 2025 | 2,310.5 | +3.22% | 2,276.8 | 874,000 | 14,900 | 233,700 | 15.68 |
Jan 24, 2025 | 2,238.5 | +2.14% | 2,218.5 | 826,100 | 14,600 | 264,900 | 18.14 |
Jan 17, 2025 | 2,191.5 | -1.44% | 2,187.4 | 962,000 | 13,200 | 252,300 | 19.11 |
Jan 10, 2025 | 2,223.5 | -3.41% | 2,260.1 | 1,659,900 | 17,400 | 244,400 | 14.05 |
Dec 30, 2024 | 2,302.0 | -1.20% | 2,308.0 | 219,900 | ー | ー | ー |
Dec 27, 2024 | 2,330.0 | +1.41% | 2,315.2 | 1,107,800 | 17,800 | 224,900 | 12.63 |