MIRAIT ONE Corporation(1417) Historical

52 Week High Dec 1, 2025

3,380.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Dec 1, 2025

3,380.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,377	3,380	3,256	3,270	-73	-2.18%	918,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,343.0	+3.63%	3,286.4	878,100	24,200	165,800	6.85
Nov 21, 2025	3,226.0	+1.77%	3,169.4	1,396,400	21,200	164,300	7.75
Nov 14, 2025	3,170.0	+4.45%	3,161.9	1,915,800	21,900	185,300	8.46
Nov 7, 2025	3,035.0	+1.45%	3,003.5	1,185,900	31,300	136,600	4.36
Oct 31, 2025	2,991.5	+0.39%	2,974.3	1,646,300	25,400	150,400	5.92
Oct 24, 2025	2,980.0	+3.62%	2,946.2	1,002,000	25,500	131,200	5.15
Oct 17, 2025	2,876.0	+0.95%	2,868.5	860,600	24,500	137,200	5.60
Oct 10, 2025	2,849.0	-0.63%	2,911.2	1,459,800	24,900	143,900	5.78
Oct 3, 2025	2,867.0	-3.09%	2,850.9	1,483,800	27,200	154,500	5.68
Sep 26, 2025	2,958.5	+1.79%	2,925.4	1,075,300	39,200	158,600	4.05
Sep 19, 2025	2,906.5	+0.50%	2,908.4	1,131,400	33,600	167,000	4.97
Sep 12, 2025	2,892.0	+1.08%	2,883.9	1,189,500	38,000	177,600	4.67
Sep 5, 2025	2,861.0	+0.51%	2,870.0	1,557,600	28,800	192,600	6.69
Aug 29, 2025	2,846.5	+0.37%	2,821.0	1,701,300	29,900	204,100	6.83
Aug 22, 2025	2,836.0	+3.15%	2,804.0	2,227,900	30,300	195,600	6.46
Aug 15, 2025	2,749.5	-5.12%	2,747.2	3,234,900	29,600	198,400	6.70
Aug 8, 2025	2,898.0	+4.83%	2,851.9	1,731,500	39,400	171,400	4.35
Aug 1, 2025	2,764.5	+2.96%	2,694.5	1,481,600	35,000	153,100	4.37
Jul 25, 2025	2,685.0	+2.38%	2,658.7	1,412,400	31,500	154,200	4.90
Jul 18, 2025	2,622.5	+2.06%	2,610.4	1,544,500	29,500	155,200	5.26