MIRAIT ONE Corporation(1417) Historical

52 Week High Jan 19, 2026

3,845 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 19, 2026

3,845 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,761	3,813	3,654	3,756	-67	-1.75%	931,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,823	+0.63%	3,773	954,900	33,300	168,900	5.07
Jan 16, 2026	3,799	+5.06%	3,758	928,100	29,400	169,500	5.77
Jan 9, 2026	3,616	+3.17%	3,594	1,042,700	30,700	169,400	5.52
Dec 30, 2025	3,505	-0.93%	3,520	381,200	ー	ー	ー
Dec 26, 2025	3,538	+3.69%	3,503	1,142,900	28,600	174,600	6.10
Dec 19, 2025	3,412	+0.32%	3,382	890,700	33,400	137,800	4.13
Dec 12, 2025	3,401	+4.01%	3,358	883,900	30,400	146,600	4.82
Dec 5, 2025	3,270	-2.18%	3,292	791,700	25,800	143,300	5.55
Nov 28, 2025	3,343	+3.63%	3,286	878,100	24,200	165,800	6.85
Nov 21, 2025	3,226	+1.77%	3,169	1,396,400	21,200	164,300	7.75
Nov 14, 2025	3,170	+4.45%	3,161	1,915,800	21,900	185,300	8.46
Nov 7, 2025	3,035	+1.47%	3,003	1,185,900	31,300	136,600	4.36
Oct 31, 2025	2,991	+0.37%	2,974	1,646,300	25,400	150,400	5.92
Oct 24, 2025	2,980	+3.62%	2,946	1,002,000	25,500	131,200	5.15
Oct 17, 2025	2,876	+0.95%	2,868	860,600	24,500	137,200	5.60
Oct 10, 2025	2,849	-0.63%	2,911	1,459,800	24,900	143,900	5.78
Oct 3, 2025	2,867	-3.08%	2,850	1,483,800	27,200	154,500	5.68
Sep 26, 2025	2,958	+1.79%	2,925	1,075,300	39,200	158,600	4.05
Sep 19, 2025	2,906	+0.48%	2,908	1,131,400	33,600	167,000	4.97
Sep 12, 2025	2,892	+1.08%	2,883	1,189,500	38,000	177,600	4.67