About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIRAIT ONE Corporation(1417) Historical

1417
TSE Prime
MIRAIT ONE Corporation
2,337.5
JPY
+40.0
(+1.74%)
Dec 23, 3:05 pm JST
14.90
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,333.4
Dec 23, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,329.0 JPY
52 Week Low Aug 5, 2024
1,693.0 JPY
Yearly High Dec 20, 2024
2,329.0 JPY
Yearly Low Aug 5, 2024
1,693.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,345 2,358 2,320 2,337 +40 +1.74% 245,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,297.5 +2.66% 2,283.3 1,394,500 ー ー ー
Dec 13, 2024 2,238.0 +2.31% 2,209.2 1,221,900 16,500 232,900 14.12
Dec 6, 2024 2,187.5 +1.25% 2,175.1 1,139,600 16,300 236,400 14.50
Nov 29, 2024 2,160.5 -1.84% 2,189.4 1,160,900 15,200 239,600 15.76
Nov 22, 2024 2,201.0 +2.40% 2,188.6 1,298,100 12,700 239,800 18.88
Nov 15, 2024 2,149.5 -3.18% 2,195.9 1,509,300 12,900 231,800 17.97
Nov 8, 2024 2,220.0 +1.90% 2,243.4 1,228,900 15,500 167,800 10.83
Nov 1, 2024 2,178.5 +3.52% 2,163.6 1,604,800 13,100 167,300 12.77
Oct 25, 2024 2,104.5 -2.77% 2,122.7 839,700 12,400 172,200 13.89
Oct 18, 2024 2,164.5 +1.91% 2,145.6 649,900 15,600 173,600 11.13
Oct 11, 2024 2,124.0 -0.59% 2,137.3 781,200 13,700 178,000 12.99
Oct 4, 2024 2,136.5 +0.56% 2,149.2 1,392,100 13,600 190,700 14.02
Sep 27, 2024 2,124.5 +2.96% 2,109.8 1,089,100 13,200 183,000 13.86
Sep 20, 2024 2,063.5 +3.51% 2,046.3 888,200 13,700 182,300 13.31
Sep 13, 2024 1,993.5 -3.58% 2,021.9 1,049,500 13,900 179,000 12.88
Sep 6, 2024 2,067.5 -2.38% 2,083.5 1,133,300 16,200 179,100 11.06
Aug 30, 2024 2,118.0 +2.17% 2,120.6 1,542,100 19,600 180,400 9.20
Aug 23, 2024 2,073.0 +4.12% 2,032.7 925,000 12,200 242,600 19.89
Aug 16, 2024 1,991.0 +9.43% 1,935.3 1,619,500 11,500 257,900 22.43
Aug 9, 2024 1,819.5 -6.40% 1,809.4 2,023,900 12,900 367,200 28.47