kabutan

MIRAIT ONE Corporation(1417) Historical

1417
TSE Prime
MIRAIT ONE Corporation
3,262.0
JPY
-10.0
(-0.31%)
Dec 5, 1:41 pm JST
21.04
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,264.4
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,380.0 JPY
52 Week Low Apr 7, 2025
1,860.0 JPY
Yearly High Dec 1, 2025
3,380.0 JPY
Yearly Low Apr 7, 2025
1,860.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,279 3,287 3,256 3,262 -10 -0.31% 55,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,289.0 3,300.0 3,268.0 3,272.0 -21.0 -0.64% 166,600
Dec 3, 2025 3,293.0 3,306.0 3,269.0 3,293.0 -14.0 -0.42% 173,700
Dec 2, 2025 3,320.0 3,328.0 3,287.0 3,307.0 +6.0 +0.18% 156,800
Dec 1, 2025 3,377.0 3,380.0 3,292.0 3,301.0 -42.0 -1.26% 167,600
Nov 28, 2025 3,319.0 3,369.0 3,310.0 3,343.0 +31.0 +0.94% 188,700
Nov 27, 2025 3,312.0 3,344.0 3,302.0 3,312.0 +18.0 +0.55% 129,100
Nov 26, 2025 3,265.0 3,317.0 3,251.0 3,294.0 +70.0 +2.17% 261,600
Nov 25, 2025 3,257.0 3,263.0 3,201.0 3,224.0 -2.0 -0.06% 298,700
Nov 21, 2025 3,160.0 3,236.0 3,151.0 3,226.0 +62.0 +1.96% 419,000
Nov 20, 2025 3,166.0 3,204.0 3,156.0 3,164.0 +45.0 +1.44% 219,600
Nov 19, 2025 3,115.0 3,159.0 3,087.0 3,119.0 +19.0 +0.61% 234,300
Nov 18, 2025 3,167.0 3,186.0 3,087.0 3,100.0 -73.0 -2.30% 200,900
Nov 17, 2025 3,172.0 3,194.0 3,143.0 3,173.0 +3.0 +0.09% 322,600
Nov 14, 2025 3,171.0 3,232.0 3,115.0 3,170.0 -71.0 -2.19% 509,400
Nov 13, 2025 3,119.0 3,373.0 3,102.0 3,241.0 +148.0 +4.78% 706,700
Nov 12, 2025 3,062.0 3,105.0 3,049.0 3,093.0 +41.0 +1.34% 261,500
Nov 11, 2025 3,078.0 3,078.0 3,034.0 3,052.0 -13.0 -0.42% 178,200
Nov 10, 2025 3,070.0 3,078.0 3,053.0 3,065.0 +30.0 +0.99% 260,000
Nov 7, 2025 3,018.0 3,045.0 3,011.0 3,035.0 -6.0 -0.20% 217,200
Nov 6, 2025 3,000.0 3,054.0 2,995.0 3,041.0 +47.5 +1.59% 335,300