MIRAIT ONE Corporation(1417) Historical

52 Week High Feb 12, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Feb 12, 2026

4,173.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,588	3,665	3,584	3,639	-19	-0.52%	211,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,695.0	3,717.0	3,632.0	3,658.0	-72.0	-1.93%	195,900
Mar 11, 2026	3,724.0	3,778.0	3,720.0	3,730.0	+45.0	+1.22%	156,800
Mar 10, 2026	3,629.0	3,698.0	3,601.0	3,685.0	+126.0	+3.54%	220,100
Mar 9, 2026	3,472.0	3,585.0	3,461.0	3,559.0	-163.0	-4.38%	298,400
Mar 6, 2026	3,682.0	3,731.0	3,645.0	3,722.0	-41.0	-1.09%	220,500
Mar 5, 2026	3,809.0	3,859.0	3,738.0	3,763.0	+74.0	+2.01%	243,200
Mar 4, 2026	3,726.0	3,803.0	3,609.0	3,689.0	-201.0	-5.17%	447,900
Mar 3, 2026	3,973.0	4,009.0	3,868.0	3,890.0	-107.0	-2.68%	240,500
Mar 2, 2026	3,890.0	3,998.0	3,878.0	3,997.0	-65.0	-1.60%	236,400
Feb 27, 2026	3,945.0	4,064.0	3,926.0	4,062.0	+149.0	+3.81%	318,500
Feb 26, 2026	3,866.0	3,962.0	3,860.0	3,913.0	+20.0	+0.51%	222,300
Feb 25, 2026	3,942.0	3,942.0	3,842.0	3,893.0	-59.0	-1.49%	331,300
Feb 24, 2026	3,908.0	3,952.0	3,850.0	3,952.0	+64.0	+1.65%	286,900
Feb 20, 2026	3,930.0	3,936.0	3,868.0	3,888.0	-84.0	-2.11%	213,200
Feb 19, 2026	3,931.0	3,972.0	3,894.0	3,972.0	+39.0	+0.99%	175,700
Feb 18, 2026	3,897.0	3,952.0	3,860.0	3,933.0	+74.0	+1.92%	200,200
Feb 17, 2026	3,874.0	3,945.0	3,843.0	3,859.0	+1.0	+0.03%	309,800
Feb 16, 2026	3,893.0	3,912.0	3,753.0	3,858.0	-56.0	-1.43%	527,500
Feb 13, 2026	4,137.0	4,159.0	3,867.0	3,914.0	-250.0	-6.00%	586,500
Feb 12, 2026	4,078.0	4,173.0	4,060.0	4,164.0	+71.0	+1.73%	338,200