MIRAIT ONE Corporation(1417) Historical

52 Week High Jan 19, 2026

3,845 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 19, 2026

3,845 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,690	3,761	3,654	3,756	+51	+1.38%	180,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,750	3,755	3,700	3,705	-99	-2.60%	179,100
Jan 27, 2026	3,750	3,813	3,734	3,804	+49	+1.30%	188,200
Jan 26, 2026	3,761	3,808	3,750	3,755	-68	-1.78%	203,300
Jan 23, 2026	3,770	3,843	3,769	3,823	+61	+1.62%	247,400
Jan 22, 2026	3,766	3,797	3,742	3,762	+23	+0.62%	190,000
Jan 21, 2026	3,655	3,766	3,630	3,739	+18	+0.48%	186,900
Jan 20, 2026	3,785	3,796	3,721	3,721	-82	-2.16%	194,200
Jan 19, 2026	3,807	3,845	3,772	3,803	+4	+0.11%	136,400
Jan 16, 2026	3,761	3,805	3,733	3,799	+22	+0.58%	174,400
Jan 15, 2026	3,755	3,805	3,754	3,777	+4	+0.11%	194,900
Jan 14, 2026	3,774	3,825	3,755	3,773	+31	+0.83%	199,000
Jan 13, 2026	3,743	3,746	3,675	3,742	+126	+3.48%	359,800
Jan 9, 2026	3,630	3,644	3,567	3,616	-1	-0.03%	220,800
Jan 8, 2026	3,585	3,649	3,578	3,617	+22	+0.61%	185,800
Jan 7, 2026	3,584	3,617	3,570	3,595	-34	-0.94%	218,300
Jan 6, 2026	3,588	3,629	3,575	3,629	+88	+2.49%	217,200
Jan 5, 2026	3,509	3,562	3,509	3,541	+36	+1.03%	200,600
Dec 30, 2025	3,532	3,535	3,505	3,505	-27	-0.76%	132,300
Dec 29, 2025	3,547	3,552	3,490	3,532	-6	-0.17%	248,900
Dec 26, 2025	3,543	3,598	3,519	3,538	-18	-0.51%	213,100