Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,358 | 2,320 | 2,337 | +39 | +1.72% | 246,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,315.0 | 2,329.0 | 2,297.5 | 2,297.5 | +7.5 | +0.33% | 409,500 |
Dec 19, 2024 | 2,233.0 | 2,291.0 | 2,224.0 | 2,290.0 | +36.0 | +1.60% | 232,000 |
Dec 18, 2024 | 2,279.0 | 2,288.5 | 2,249.0 | 2,254.0 | -25.0 | -1.10% | 221,700 |
Dec 17, 2024 | 2,277.0 | 2,304.5 | 2,271.0 | 2,279.0 | +23.0 | +1.02% | 335,800 |
Dec 16, 2024 | 2,239.5 | 2,264.5 | 2,239.5 | 2,256.0 | +18.0 | +0.80% | 195,500 |
Dec 13, 2024 | 2,195.5 | 2,238.0 | 2,195.5 | 2,238.0 | +25.0 | +1.13% | 264,500 |
Dec 12, 2024 | 2,215.0 | 2,229.5 | 2,200.5 | 2,213.0 | +21.0 | +0.96% | 302,600 |
Dec 11, 2024 | 2,192.0 | 2,203.0 | 2,178.5 | 2,192.0 | +7.0 | +0.32% | 195,000 |
Dec 10, 2024 | 2,209.0 | 2,240.0 | 2,177.0 | 2,185.0 | -24.0 | -1.09% | 215,500 |
Dec 9, 2024 | 2,187.5 | 2,247.5 | 2,187.5 | 2,209.0 | +21.5 | +0.98% | 244,300 |
Dec 6, 2024 | 2,201.0 | 2,210.5 | 2,181.5 | 2,187.5 | +5.0 | +0.23% | 240,000 |
Dec 5, 2024 | 2,181.5 | 2,193.5 | 2,175.0 | 2,182.5 | +34.5 | +1.61% | 215,400 |
Dec 4, 2024 | 2,176.0 | 2,186.0 | 2,141.5 | 2,148.0 | -29.0 | -1.33% | 157,500 |
Dec 3, 2024 | 2,157.5 | 2,201.5 | 2,157.5 | 2,177.0 | +28.0 | +1.30% | 315,800 |
Dec 2, 2024 | 2,132.0 | 2,163.0 | 2,115.5 | 2,149.0 | -11.5 | -0.53% | 210,900 |
Nov 29, 2024 | 2,168.0 | 2,187.0 | 2,160.5 | 2,160.5 | -5.5 | -0.25% | 223,700 |
Nov 28, 2024 | 2,175.0 | 2,200.5 | 2,156.5 | 2,166.0 | +0.5 | +0.02% | 216,000 |
Nov 27, 2024 | 2,212.5 | 2,232.5 | 2,145.5 | 2,165.5 | -62.5 | -2.81% | 267,000 |
Nov 26, 2024 | 2,225.0 | 2,233.5 | 2,202.0 | 2,228.0 | +22.0 | +1.00% | 177,900 |
Nov 25, 2024 | 2,214.5 | 2,241.0 | 2,206.0 | 2,206.0 | +5.0 | +0.23% | 276,300 |