kabutan

MIRAIT ONE Corporation(1417) Historical

1417
TSE Prime
MIRAIT ONE Corporation
3,401.0
JPY
+63.0
(+1.89%)
Dec 12, 3:30 pm JST
21.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,404.0 JPY
52 Week Low Apr 7, 2025
1,860.0 JPY
Yearly High Dec 10, 2025
3,404.0 JPY
Yearly Low Apr 7, 2025
1,860.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,378 3,401 3,365 3,401 +63 +1.89% 218,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,400.0 3,400.0 3,310.0 3,338.0 -17.0 -0.51% 142,900
Dec 10, 2025 3,398.0 3,404.0 3,342.0 3,355.0 +6.0 +0.18% 224,400
Dec 9, 2025 3,353.0 3,378.0 3,327.0 3,349.0 +7.0 +0.21% 135,900
Dec 8, 2025 3,322.0 3,342.0 3,294.0 3,342.0 +72.0 +2.20% 161,900
Dec 5, 2025 3,279.0 3,287.0 3,256.0 3,270.0 -2.0 -0.06% 127,000
Dec 4, 2025 3,289.0 3,300.0 3,268.0 3,272.0 -21.0 -0.64% 166,600
Dec 3, 2025 3,293.0 3,306.0 3,269.0 3,293.0 -14.0 -0.42% 173,700
Dec 2, 2025 3,320.0 3,328.0 3,287.0 3,307.0 +6.0 +0.18% 156,800
Dec 1, 2025 3,377.0 3,380.0 3,292.0 3,301.0 -42.0 -1.26% 167,600
Nov 28, 2025 3,319.0 3,369.0 3,310.0 3,343.0 +31.0 +0.94% 188,700
Nov 27, 2025 3,312.0 3,344.0 3,302.0 3,312.0 +18.0 +0.55% 129,100
Nov 26, 2025 3,265.0 3,317.0 3,251.0 3,294.0 +70.0 +2.17% 261,600
Nov 25, 2025 3,257.0 3,263.0 3,201.0 3,224.0 -2.0 -0.06% 298,700
Nov 21, 2025 3,160.0 3,236.0 3,151.0 3,226.0 +62.0 +1.96% 419,000
Nov 20, 2025 3,166.0 3,204.0 3,156.0 3,164.0 +45.0 +1.44% 219,600
Nov 19, 2025 3,115.0 3,159.0 3,087.0 3,119.0 +19.0 +0.61% 234,300
Nov 18, 2025 3,167.0 3,186.0 3,087.0 3,100.0 -73.0 -2.30% 200,900
Nov 17, 2025 3,172.0 3,194.0 3,143.0 3,173.0 +3.0 +0.09% 322,600
Nov 14, 2025 3,171.0 3,232.0 3,115.0 3,170.0 -71.0 -2.19% 509,400
Nov 13, 2025 3,119.0 3,373.0 3,102.0 3,241.0 +148.0 +4.78% 706,700