Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,315 | 2,354 | 2,300 | 2,324 | +16 | +0.72% | 222,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,287.5 | 2,311.0 | 2,273.5 | 2,307.5 | +22.5 | +0.98% | 156,900 |
May 7, 2025 | 2,270.0 | 2,309.5 | 2,249.5 | 2,285.0 | +49.5 | +2.21% | 289,100 |
May 2, 2025 | 2,242.5 | 2,252.5 | 2,221.5 | 2,235.5 | -3.0 | -0.13% | 145,900 |
May 1, 2025 | 2,225.0 | 2,252.5 | 2,218.0 | 2,238.5 | -6.5 | -0.29% | 150,000 |
Apr 30, 2025 | 2,246.5 | 2,254.0 | 2,218.0 | 2,245.0 | -1.5 | -0.07% | 175,600 |
Apr 28, 2025 | 2,229.5 | 2,267.0 | 2,227.0 | 2,246.5 | +32.5 | +1.47% | 228,900 |
Apr 25, 2025 | 2,200.0 | 2,227.5 | 2,194.0 | 2,214.0 | +22.0 | +1.00% | 189,200 |
Apr 24, 2025 | 2,197.0 | 2,217.5 | 2,183.5 | 2,192.0 | 0 | 0.00% | 156,300 |
Apr 23, 2025 | 2,185.0 | 2,207.5 | 2,184.5 | 2,192.0 | +18.0 | +0.83% | 199,700 |
Apr 22, 2025 | 2,155.0 | 2,177.5 | 2,150.5 | 2,174.0 | +3.5 | +0.16% | 159,400 |
Apr 21, 2025 | 2,165.0 | 2,179.5 | 2,158.5 | 2,170.5 | -9.0 | -0.41% | 142,700 |
Apr 18, 2025 | 2,138.0 | 2,179.5 | 2,121.0 | 2,179.5 | +64.5 | +3.05% | 155,300 |
Apr 17, 2025 | 2,117.0 | 2,123.5 | 2,107.0 | 2,115.0 | -2.0 | -0.09% | 152,100 |
Apr 16, 2025 | 2,111.0 | 2,123.0 | 2,097.5 | 2,117.0 | +22.0 | +1.05% | 107,900 |
Apr 15, 2025 | 2,108.0 | 2,118.0 | 2,091.0 | 2,095.0 | -5.0 | -0.24% | 102,300 |
Apr 14, 2025 | 2,118.5 | 2,127.5 | 2,100.0 | 2,100.0 | +9.5 | +0.45% | 123,500 |
Apr 11, 2025 | 2,075.0 | 2,099.5 | 2,024.0 | 2,090.5 | -8.0 | -0.38% | 170,700 |
Apr 10, 2025 | 2,145.5 | 2,145.5 | 2,047.0 | 2,098.5 | +95.0 | +4.74% | 197,300 |
Apr 9, 2025 | 2,001.0 | 2,021.5 | 1,975.0 | 2,003.5 | -34.5 | -1.69% | 219,100 |
Apr 8, 2025 | 2,014.0 | 2,052.0 | 1,999.0 | 2,038.0 | +92.5 | +4.75% | 342,000 |