MIRAIT ONE Corporation(1417) Historical
1417
TSE Prime
MIRAIT ONE Corporation
Result
3,335.0
JPY
+1.0
(+0.03%)
Oct 9, 3:30 pm JST
21.07
USD
Oct 9, 2:30 am EDT
PER
11.3
PBR
1.05
Yield
2.85%
Margin Trading Ratio
9.29
PTS
outside of trading hours
ー
ー
52 Week High
May 12, 2026
4,351.0
JPY
52 Week Low
Oct 14, 2025
2,800.0
JPY
Yearly High
May 12, 2026
4,351.0
JPY
Yearly Low
Oct 8, 2026
3,334.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,335 | 3,363 | 3,319 | 3,335 | +1 | +0.03% | 297,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,385.0 | 3,393.0 | 3,334.0 | 3,334.0 | -69.0 | -2.03% | 368,300 |
| Oct 7, 2026 | 3,460.0 | 3,493.0 | 3,403.0 | 3,403.0 | -55.0 | -1.59% | 320,100 |
| Oct 6, 2026 | 3,460.0 | 3,465.0 | 3,444.0 | 3,458.0 | +6.0 | +0.17% | 179,700 |
| Oct 5, 2026 | 3,450.0 | 3,452.0 | 3,422.0 | 3,452.0 | +11.0 | +0.32% | 156,500 |
| Oct 2, 2026 | 3,442.0 | 3,458.0 | 3,429.0 | 3,441.0 | -12.0 | -0.35% | 192,100 |
| Oct 1, 2026 | 3,473.0 | 3,492.0 | 3,447.0 | 3,453.0 | -30.0 | -0.86% | 241,300 |
| Sep 30, 2026 | 3,479.0 | 3,492.0 | 3,459.0 | 3,483.0 | +20.0 | +0.58% | 297,500 |
| Sep 29, 2026 | 3,495.0 | 3,495.0 | 3,446.0 | 3,463.0 | -95.0 | -2.67% | 290,200 |
| Sep 28, 2026 | 3,598.0 | 3,601.0 | 3,545.0 | 3,558.0 | -22.0 | -0.61% | 286,700 |
| Sep 25, 2026 | 3,603.0 | 3,609.0 | 3,570.0 | 3,580.0 | +1.0 | +0.03% | 226,100 |
| Sep 24, 2026 | 3,600.0 | 3,602.0 | 3,572.0 | 3,579.0 | -12.0 | -0.33% | 179,800 |
| Sep 18, 2026 | 3,624.0 | 3,624.0 | 3,580.0 | 3,591.0 | -26.0 | -0.72% | 249,000 |
| Sep 17, 2026 | 3,587.0 | 3,619.0 | 3,580.0 | 3,617.0 | +51.0 | +1.43% | 136,200 |
| Sep 16, 2026 | 3,544.0 | 3,577.0 | 3,510.0 | 3,566.0 | +59.0 | +1.68% | 126,900 |
| Sep 15, 2026 | 3,542.0 | 3,542.0 | 3,497.0 | 3,507.0 | -27.0 | -0.76% | 183,100 |
| Sep 14, 2026 | 3,530.0 | 3,545.0 | 3,502.0 | 3,534.0 | +22.0 | +0.63% | 149,400 |
| Sep 11, 2026 | 3,456.0 | 3,537.0 | 3,456.0 | 3,512.0 | -7.0 | -0.20% | 307,900 |
| Sep 10, 2026 | 3,522.0 | 3,540.0 | 3,485.0 | 3,519.0 | -21.0 | -0.59% | 371,300 |
| Sep 9, 2026 | 3,540.0 | 3,571.0 | 3,530.0 | 3,540.0 | -5.0 | -0.14% | 170,800 |
| Sep 8, 2026 | 3,538.0 | 3,586.0 | 3,535.0 | 3,545.0 | -9.0 | -0.25% | 199,200 |