MIRAIT ONE Corporation(1417) Historical

52 Week High Feb 12, 2026

4,173 JPY

52 Week Low Apr 30, 2025

2,218 JPY

Yearly High Feb 12, 2026

4,173 JPY

Yearly Low Mar 30, 2026

3,457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,982	4,124	3,975	4,109	+182	+4.63%	416,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,906	3,969	3,890	3,927	+7	+0.18%	231,100
Apr 24, 2026	3,980	3,993	3,900	3,920	-10	-0.25%	235,400
Apr 23, 2026	3,896	3,954	3,884	3,930	+1	+0.03%	271,000
Apr 22, 2026	3,888	3,976	3,885	3,929	+32	+0.82%	334,500
Apr 21, 2026	3,834	3,926	3,829	3,897	+100	+2.63%	333,200
Apr 20, 2026	3,801	3,819	3,772	3,797	+17	+0.45%	176,100
Apr 17, 2026	3,741	3,792	3,723	3,780	+19	+0.51%	234,900
Apr 16, 2026	3,743	3,772	3,739	3,761	+28	+0.75%	154,500
Apr 15, 2026	3,765	3,790	3,726	3,733	+16	+0.43%	141,900
Apr 14, 2026	3,733	3,745	3,705	3,717	+23	+0.62%	124,900
Apr 13, 2026	3,706	3,756	3,691	3,694	-30	-0.81%	120,500
Apr 10, 2026	3,761	3,794	3,721	3,724	-24	-0.64%	157,000
Apr 9, 2026	3,767	3,818	3,744	3,748	-16	-0.43%	199,000
Apr 8, 2026	3,781	3,785	3,734	3,764	+100	+2.73%	311,100
Apr 7, 2026	3,649	3,706	3,640	3,664	+14	+0.38%	192,500
Apr 6, 2026	3,649	3,689	3,644	3,650	+1	+0.03%	194,700
Apr 3, 2026	3,691	3,719	3,631	3,649	+28	+0.77%	282,900
Apr 2, 2026	3,722	3,744	3,621	3,621	-95	-2.56%	193,300
Apr 1, 2026	3,690	3,716	3,642	3,716	+146	+4.09%	196,800
Mar 31, 2026	3,509	3,606	3,508	3,570	-9	-0.25%	193,300