MIRAIT ONE Corporation(1417) Historical

52 Week High Feb 12, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Feb 12, 2026

4,173.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,588	3,665	3,584	3,639	-19	-0.52%	211,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,472.0	3,778.0	3,461.0	3,639.0	-83.0	-2.23%	1,082,900
Mar 6, 2026	3,890.0	4,009.0	3,609.0	3,722.0	-340.0	-8.37%	1,388,500
Feb 27, 2026	3,908.0	4,064.0	3,842.0	4,062.0	+174.0	+4.48%	1,159,000
Feb 20, 2026	3,893.0	3,972.0	3,753.0	3,888.0	-26.0	-0.66%	1,426,400
Feb 13, 2026	4,054.0	4,173.0	3,867.0	3,914.0	-27.0	-0.69%	1,421,400
Feb 6, 2026	3,762.0	3,968.0	3,712.0	3,941.0	+233.0	+6.28%	1,162,000
Jan 30, 2026	3,761.0	3,813.0	3,654.0	3,708.0	-115.0	-3.01%	949,300
Jan 23, 2026	3,807.0	3,845.0	3,630.0	3,823.0	+24.0	+0.63%	954,900
Jan 16, 2026	3,743.0	3,825.0	3,675.0	3,799.0	+183.0	+5.06%	928,100
Jan 9, 2026	3,509.0	3,649.0	3,509.0	3,616.0	+111.0	+3.17%	1,042,700
Dec 30, 2025	3,547.0	3,552.0	3,490.0	3,505.0	-33.0	-0.93%	381,200
Dec 26, 2025	3,445.0	3,598.0	3,392.0	3,538.0	+126.0	+3.69%	1,142,900
Dec 19, 2025	3,378.0	3,412.0	3,336.0	3,412.0	+11.0	+0.32%	890,700
Dec 12, 2025	3,322.0	3,404.0	3,294.0	3,401.0	+131.0	+4.01%	883,900
Dec 5, 2025	3,377.0	3,380.0	3,256.0	3,270.0	-73.0	-2.18%	791,700
Nov 28, 2025	3,257.0	3,369.0	3,201.0	3,343.0	+117.0	+3.63%	878,100
Nov 21, 2025	3,172.0	3,236.0	3,087.0	3,226.0	+56.0	+1.77%	1,396,400
Nov 14, 2025	3,070.0	3,373.0	3,034.0	3,170.0	+135.0	+4.45%	1,915,800
Nov 7, 2025	2,979.0	3,054.0	2,887.5	3,035.0	+43.5	+1.45%	1,185,900
Oct 31, 2025	3,000.0	3,047.0	2,916.0	2,991.5	+11.5	+0.39%	1,646,300