MIRAIT ONE Corporation(1417) Historical
1417
TSE Prime
MIRAIT ONE Corporation
Result
3,289.0
JPY
-60.0
(-1.79%)
Oct 15, 3:30 pm JST
20.82
USD
Oct 15, 2:30 am EDT
PER
11.2
PBR
1.04
Yield
2.89%
Margin Trading Ratio
7.43
PTS
outside of trading hours
ー
ー
52 Week High
May 12, 2026
4,351.0
JPY
52 Week Low
Oct 17, 2025
2,855.0
JPY
Yearly High
May 12, 2026
4,351.0
JPY
Yearly Low
Oct 9, 2026
3,319.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3,358 | 3,394 | 3,274 | 3,289 | -46 | -1.38% | 1,024,900 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,450.0 | 3,493.0 | 3,319.0 | 3,335.0 | -106.0 | -3.08% | 1,321,800 |
| Oct 2, 2026 | 3,598.0 | 3,601.0 | 3,429.0 | 3,441.0 | -139.0 | -3.88% | 1,307,800 |
| Sep 25, 2026 | 3,600.0 | 3,609.0 | 3,570.0 | 3,580.0 | -11.0 | -0.31% | 405,900 |
| Sep 18, 2026 | 3,530.0 | 3,624.0 | 3,497.0 | 3,591.0 | +79.0 | +2.25% | 844,600 |
| Sep 11, 2026 | 3,589.0 | 3,610.0 | 3,456.0 | 3,512.0 | -41.0 | -1.15% | 1,284,100 |
| Sep 4, 2026 | 3,610.0 | 3,698.0 | 3,542.0 | 3,553.0 | -61.0 | -1.69% | 933,800 |
| Aug 28, 2026 | 3,537.0 | 3,645.0 | 3,534.0 | 3,614.0 | +81.0 | +2.29% | 983,300 |
| Aug 21, 2026 | 3,536.0 | 3,580.0 | 3,427.0 | 3,533.0 | +54.0 | +1.55% | 1,396,800 |
| Aug 14, 2026 | 3,434.0 | 3,540.0 | 3,407.0 | 3,479.0 | +10.0 | +0.29% | 1,107,500 |
| Aug 7, 2026 | 3,525.0 | 3,577.0 | 3,413.0 | 3,469.0 | -83.0 | -2.34% | 1,587,800 |
| Jul 31, 2026 | 3,658.0 | 3,678.0 | 3,491.0 | 3,552.0 | -87.0 | -2.39% | 1,506,900 |
| Jul 24, 2026 | 3,655.0 | 3,707.0 | 3,586.0 | 3,639.0 | +24.0 | +0.66% | 857,400 |
| Jul 17, 2026 | 3,777.0 | 3,793.0 | 3,557.0 | 3,615.0 | -135.0 | -3.60% | 1,111,200 |
| Jul 10, 2026 | 3,878.0 | 3,900.0 | 3,704.0 | 3,750.0 | -99.0 | -2.57% | 1,100,700 |
| Jul 3, 2026 | 3,878.0 | 3,913.0 | 3,796.0 | 3,849.0 | -45.0 | -1.16% | 1,162,100 |
| Jun 26, 2026 | 3,836.0 | 3,942.0 | 3,819.0 | 3,894.0 | +44.0 | +1.14% | 864,700 |
| Jun 19, 2026 | 3,830.0 | 3,936.0 | 3,794.0 | 3,850.0 | +73.0 | +1.93% | 1,213,000 |
| Jun 12, 2026 | 3,870.0 | 3,937.0 | 3,733.0 | 3,777.0 | -113.0 | -2.90% | 1,440,100 |
| Jun 5, 2026 | 3,930.0 | 3,937.0 | 3,777.0 | 3,890.0 | -43.0 | -1.09% | 1,390,000 |
| May 29, 2026 | 3,869.0 | 3,966.0 | 3,843.0 | 3,933.0 | +120.0 | +3.15% | 1,603,300 |