Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,358 | 2,320 | 2,337 | +39 | +1.72% | 295,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239.5 | 2,329.0 | 2,224.0 | 2,297.5 | +59.5 | +2.66% | 1,394,500 |
Dec 13, 2024 | 2,187.5 | 2,247.5 | 2,177.0 | 2,238.0 | +50.5 | +2.31% | 1,221,900 |
Dec 6, 2024 | 2,132.0 | 2,210.5 | 2,115.5 | 2,187.5 | +27.0 | +1.25% | 1,139,600 |
Nov 29, 2024 | 2,214.5 | 2,241.0 | 2,145.5 | 2,160.5 | -40.5 | -1.84% | 1,160,900 |
Nov 22, 2024 | 2,164.0 | 2,231.0 | 2,143.5 | 2,201.0 | +51.5 | +2.40% | 1,298,100 |
Nov 15, 2024 | 2,208.0 | 2,265.0 | 2,100.0 | 2,149.5 | -70.5 | -3.18% | 1,509,300 |
Nov 8, 2024 | 2,213.0 | 2,291.5 | 2,200.0 | 2,220.0 | +41.5 | +1.90% | 1,228,900 |
Nov 1, 2024 | 2,107.5 | 2,197.0 | 2,097.5 | 2,178.5 | +74.0 | +3.52% | 1,604,800 |
Oct 25, 2024 | 2,170.5 | 2,180.0 | 2,086.0 | 2,104.5 | -60.0 | -2.77% | 839,700 |
Oct 18, 2024 | 2,134.5 | 2,176.5 | 2,115.0 | 2,164.5 | +40.5 | +1.91% | 649,900 |
Oct 11, 2024 | 2,167.5 | 2,167.5 | 2,118.0 | 2,124.0 | -12.5 | -0.59% | 781,200 |
Oct 4, 2024 | 2,074.5 | 2,219.5 | 2,071.0 | 2,136.5 | +12.0 | +0.56% | 1,392,100 |
Sep 27, 2024 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +2.96% | 1,089,100 |
Sep 20, 2024 | 2,018.0 | 2,099.5 | 1,993.0 | 2,063.5 | +70.0 | +3.51% | 888,200 |
Sep 13, 2024 | 2,003.5 | 2,063.0 | 1,987.5 | 1,993.5 | -74.0 | -3.58% | 1,049,500 |
Sep 6, 2024 | 2,114.0 | 2,126.0 | 2,053.5 | 2,067.5 | -50.5 | -2.38% | 1,133,300 |
Aug 30, 2024 | 2,085.0 | 2,155.5 | 2,060.0 | 2,118.0 | +45.0 | +2.17% | 1,542,100 |
Aug 23, 2024 | 2,003.0 | 2,089.0 | 1,996.5 | 2,073.0 | +82.0 | +4.12% | 925,000 |
Aug 16, 2024 | 1,915.5 | 1,993.5 | 1,883.5 | 1,991.0 | +171.5 | +9.43% | 1,619,500 |
Aug 9, 2024 | 1,824.0 | 1,894.0 | 1,693.0 | 1,819.5 | -124.5 | -6.40% | 2,023,900 |