MIRAIT ONE Corporation(1417) Historical

52 Week High Aug 12, 2025

2,949.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Aug 12, 2025

2,949.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,940	2,949	2,611	2,736	-162	-5.57%	1,270,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,725.0	2,940.0	2,720.0	2,898.0	+133.5	+4.83%	1,731,500
Aug 1, 2025	2,690.0	2,784.5	2,625.0	2,764.5	+79.5	+2.96%	1,481,600
Jul 25, 2025	2,623.0	2,694.0	2,621.0	2,685.0	+62.5	+2.38%	1,412,400
Jul 18, 2025	2,569.5	2,648.5	2,545.0	2,622.5	+53.0	+2.06%	1,544,500
Jul 11, 2025	2,498.5	2,610.0	2,486.5	2,569.5	+68.5	+2.74%	1,369,200
Jul 4, 2025	2,532.0	2,558.0	2,485.5	2,501.0	+1.0	+0.04%	1,272,400
Jun 27, 2025	2,450.0	2,512.0	2,441.5	2,500.0	+27.5	+1.11%	1,316,400
Jun 20, 2025	2,464.0	2,510.5	2,445.0	2,472.5	+33.0	+1.35%	1,422,800
Jun 13, 2025	2,497.0	2,512.5	2,435.0	2,439.5	-48.5	-1.95%	1,022,900
Jun 6, 2025	2,553.5	2,570.5	2,488.0	2,488.0	-65.0	-2.55%	1,565,200
May 30, 2025	2,465.0	2,577.0	2,463.0	2,553.0	+97.0	+3.95%	1,516,400
May 23, 2025	2,435.0	2,467.5	2,387.0	2,456.0	+15.0	+0.61%	1,348,700
May 16, 2025	2,350.0	2,501.0	2,324.0	2,441.0	+117.0	+5.03%	2,290,300
May 9, 2025	2,270.0	2,354.0	2,249.5	2,324.0	+88.5	+3.96%	668,900
May 2, 2025	2,229.5	2,267.0	2,218.0	2,235.5	+21.5	+0.97%	700,400
Apr 25, 2025	2,165.0	2,227.5	2,150.5	2,214.0	+34.5	+1.58%	847,300
Apr 18, 2025	2,118.5	2,179.5	2,091.0	2,179.5	+89.0	+4.26%	641,100
Apr 11, 2025	1,900.0	2,145.5	1,860.0	2,090.5	+45.0	+2.20%	1,392,000
Apr 4, 2025	2,181.0	2,214.0	2,006.5	2,045.5	-214.5	-9.49%	1,087,700
Mar 28, 2025	2,263.5	2,305.0	2,238.0	2,260.0	+3.5	+0.16%	1,404,800