MIRAIT ONE Corporation(1417) Historical

52 Week High Dec 1, 2025

3,380.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Dec 1, 2025

3,380.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,377	3,380	3,256	3,270	-73	-2.18%	791,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,257.0	3,369.0	3,201.0	3,343.0	+117.0	+3.63%	878,100
Nov 21, 2025	3,172.0	3,236.0	3,087.0	3,226.0	+56.0	+1.77%	1,396,400
Nov 14, 2025	3,070.0	3,373.0	3,034.0	3,170.0	+135.0	+4.45%	1,915,800
Nov 7, 2025	2,979.0	3,054.0	2,887.5	3,035.0	+43.5	+1.45%	1,185,900
Oct 31, 2025	3,000.0	3,047.0	2,916.0	2,991.5	+11.5	+0.39%	1,646,300
Oct 24, 2025	2,926.0	2,990.5	2,903.0	2,980.0	+104.0	+3.62%	1,002,000
Oct 17, 2025	2,800.5	2,923.5	2,800.0	2,876.0	+27.0	+0.95%	860,600
Oct 10, 2025	2,944.0	2,960.5	2,842.5	2,849.0	-18.0	-0.63%	1,459,800
Oct 3, 2025	2,930.0	2,931.5	2,768.5	2,867.0	-91.5	-3.09%	1,483,800
Sep 26, 2025	2,903.0	2,968.0	2,891.0	2,958.5	+52.0	+1.79%	1,075,300
Sep 19, 2025	2,892.0	2,951.0	2,863.5	2,906.5	+14.5	+0.50%	1,131,400
Sep 12, 2025	2,865.0	2,923.5	2,849.5	2,892.0	+31.0	+1.08%	1,189,500
Sep 5, 2025	2,877.5	2,905.0	2,833.0	2,861.0	+14.5	+0.51%	1,557,600
Aug 29, 2025	2,860.0	2,885.0	2,758.5	2,846.5	+10.5	+0.37%	1,701,300
Aug 22, 2025	2,780.0	2,846.5	2,757.0	2,836.0	+86.5	+3.15%	2,227,900
Aug 15, 2025	2,940.0	2,949.0	2,611.0	2,749.5	-148.5	-5.12%	3,234,900
Aug 8, 2025	2,725.0	2,940.0	2,720.0	2,898.0	+133.5	+4.83%	1,731,500
Aug 1, 2025	2,690.0	2,784.5	2,625.0	2,764.5	+79.5	+2.96%	1,481,600
Jul 25, 2025	2,623.0	2,694.0	2,621.0	2,685.0	+62.5	+2.38%	1,412,400
Jul 18, 2025	2,569.5	2,648.5	2,545.0	2,622.5	+53.0	+2.06%	1,544,500