MIRAIT ONE Corporation(1417) Historical

52 Week High Jan 19, 2026

3,845 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 19, 2026

3,845 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,761	3,813	3,654	3,756	-67	-1.75%	931,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,807	3,845	3,630	3,823	+24	+0.63%	954,900
Jan 16, 2026	3,743	3,825	3,675	3,799	+183	+5.06%	928,100
Jan 9, 2026	3,509	3,649	3,509	3,616	+111	+3.17%	1,042,700
Dec 30, 2025	3,547	3,552	3,490	3,505	-33	-0.93%	381,200
Dec 26, 2025	3,445	3,598	3,392	3,538	+126	+3.69%	1,142,900
Dec 19, 2025	3,378	3,412	3,336	3,412	+11	+0.32%	890,700
Dec 12, 2025	3,322	3,404	3,294	3,401	+131	+4.01%	883,900
Dec 5, 2025	3,377	3,380	3,256	3,270	-73	-2.18%	791,700
Nov 28, 2025	3,257	3,369	3,201	3,343	+117	+3.63%	878,100
Nov 21, 2025	3,172	3,236	3,087	3,226	+56	+1.77%	1,396,400
Nov 14, 2025	3,070	3,373	3,034	3,170	+135	+4.45%	1,915,800
Nov 7, 2025	2,979	3,054	2,887	3,035	+44	+1.47%	1,185,900
Oct 31, 2025	3,000	3,047	2,916	2,991	+11	+0.37%	1,646,300
Oct 24, 2025	2,926	2,990	2,903	2,980	+104	+3.62%	1,002,000
Oct 17, 2025	2,800	2,923	2,800	2,876	+27	+0.95%	860,600
Oct 10, 2025	2,944	2,960	2,842	2,849	-18	-0.63%	1,459,800
Oct 3, 2025	2,930	2,931	2,768	2,867	-91	-3.08%	1,483,800
Sep 26, 2025	2,903	2,968	2,891	2,958	+52	+1.79%	1,075,300
Sep 19, 2025	2,892	2,951	2,863	2,906	+14	+0.48%	1,131,400
Sep 12, 2025	2,865	2,923	2,849	2,892	+31	+1.08%	1,189,500