MIRAIT ONE Corporation(1417) Historical

52 Week High Aug 7, 2025

2,940.0 JPY

52 Week Low Aug 9, 2024

1,779.0 JPY

Yearly High Aug 7, 2025

2,940.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,720	2,940	2,713	2,898	+185	+6.82%	2,456,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,531.0	2,717.0	2,485.5	2,713.0	+175.0	+6.90%	6,436,300
Jun, 2025	2,553.5	2,570.5	2,435.0	2,538.0	-15.0	-0.59%	5,604,600
May, 2025	2,225.0	2,577.0	2,218.0	2,553.0	+308.0	+13.72%	6,120,200
Apr, 2025	2,200.0	2,267.0	1,860.0	2,245.0	+67.0	+3.08%	4,162,500
Mar, 2025	2,246.0	2,305.0	2,140.0	2,178.0	-45.0	-2.02%	4,662,500
Feb, 2025	2,281.5	2,444.5	2,205.0	2,223.0	-87.5	-3.79%	4,642,500
Jan, 2025	2,308.0	2,315.5	2,163.5	2,310.5	+8.5	+0.37%	4,322,000
Dec, 2024	2,132.0	2,358.0	2,115.5	2,302.0	+141.5	+6.55%	5,083,700
Nov, 2024	2,165.0	2,291.5	2,100.0	2,160.5	-27.5	-1.26%	5,429,400
Oct, 2024	2,156.0	2,219.5	2,086.0	2,188.0	+64.0	+3.01%	4,677,100
Sep, 2024	2,114.0	2,147.5	1,987.5	2,124.0	+6.0	+0.28%	4,518,500
Aug, 2024	2,090.0	2,155.5	1,693.0	2,118.0	-22.0	-1.03%	6,825,500
Jul, 2024	2,114.0	2,144.0	2,010.0	2,140.0	+46.5	+2.22%	4,892,900
Jun, 2024	1,918.0	2,122.0	1,918.0	2,093.5	+185.5	+9.72%	5,442,300
May, 2024	1,918.0	2,007.5	1,832.5	1,908.0	-20.0	-1.04%	5,532,900
Apr, 2024	1,940.0	1,987.5	1,856.5	1,928.0	+18.0	+0.94%	5,340,900
Mar, 2024	1,850.0	1,957.0	1,803.0	1,910.0	+43.5	+2.33%	6,663,200
Feb, 2024	1,950.0	1,978.5	1,726.0	1,866.5	-87.0	-4.45%	6,413,500
Jan, 2024	1,880.5	1,965.0	1,873.5	1,953.5	+94.5	+5.08%	3,963,200
Dec, 2023	1,858.0	1,880.0	1,777.0	1,859.0	+12.5	+0.68%	4,105,100