Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,132 | 2,358 | 2,115 | 2,337 | +176 | +8.17% | 4,347,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,165.0 | 2,291.5 | 2,100.0 | 2,160.5 | -27.5 | -1.26% | 5,429,400 |
Oct, 2024 | 2,156.0 | 2,219.5 | 2,086.0 | 2,188.0 | +64.0 | +3.01% | 4,677,100 |
Sep, 2024 | 2,114.0 | 2,147.5 | 1,987.5 | 2,124.0 | +6.0 | +0.28% | 4,518,500 |
Aug, 2024 | 2,090.0 | 2,155.5 | 1,693.0 | 2,118.0 | -22.0 | -1.03% | 6,825,500 |
Jul, 2024 | 2,114.0 | 2,144.0 | 2,010.0 | 2,140.0 | +46.5 | +2.22% | 4,892,900 |
Jun, 2024 | 1,918.0 | 2,122.0 | 1,918.0 | 2,093.5 | +185.5 | +9.72% | 5,442,300 |
May, 2024 | 1,918.0 | 2,007.5 | 1,832.5 | 1,908.0 | -20.0 | -1.04% | 5,532,900 |
Apr, 2024 | 1,940.0 | 1,987.5 | 1,856.5 | 1,928.0 | +18.0 | +0.94% | 5,340,900 |
Mar, 2024 | 1,850.0 | 1,957.0 | 1,803.0 | 1,910.0 | +43.5 | +2.33% | 6,663,200 |
Feb, 2024 | 1,950.0 | 1,978.5 | 1,726.0 | 1,866.5 | -87.0 | -4.45% | 6,413,500 |
Jan, 2024 | 1,880.5 | 1,965.0 | 1,873.5 | 1,953.5 | +94.5 | +5.08% | 3,963,200 |
Dec, 2023 | 1,858.0 | 1,880.0 | 1,777.0 | 1,859.0 | +12.5 | +0.68% | 4,105,100 |
Nov, 2023 | 2,016.0 | 2,025.5 | 1,785.0 | 1,846.5 | -147.5 | -7.40% | 6,032,400 |
Oct, 2023 | 1,966.0 | 1,997.5 | 1,861.0 | 1,994.0 | +27.5 | +1.40% | 3,405,100 |
Sep, 2023 | 1,932.0 | 2,058.0 | 1,929.5 | 1,966.5 | +37.5 | +1.94% | 3,767,500 |
Aug, 2023 | 1,824.5 | 1,934.0 | 1,792.0 | 1,929.0 | +104.0 | +5.70% | 4,541,000 |
Jul, 2023 | 1,826.0 | 1,856.0 | 1,753.0 | 1,825.0 | +14.5 | +0.80% | 4,191,300 |
Jun, 2023 | 1,744.0 | 1,843.5 | 1,738.0 | 1,810.5 | +69.5 | +3.99% | 6,375,600 |
May, 2023 | 1,696.0 | 1,825.0 | 1,666.0 | 1,741.0 | +54.0 | +3.20% | 5,602,800 |
Apr, 2023 | 1,660.0 | 1,707.0 | 1,628.0 | 1,687.0 | +38.0 | +2.30% | 6,210,600 |