MIRAIT ONE Corporation(1417) Historical

52 Week High Feb 12, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Feb 12, 2026

4,173.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,890	4,009	3,461	3,620	-442	-10.88%	2,499,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,762.0	4,173.0	3,712.0	4,062.0	+354.0	+9.55%	5,168,800
Jan, 2026	3,509.0	3,845.0	3,509.0	3,708.0	+203.0	+5.79%	3,875,000
Dec, 2025	3,377.0	3,598.0	3,256.0	3,505.0	+162.0	+4.85%	4,090,400
Nov, 2025	2,979.0	3,373.0	2,887.5	3,343.0	+351.5	+11.75%	5,376,200
Oct, 2025	2,863.0	3,047.0	2,768.5	2,991.5	+106.5	+3.69%	5,914,000
Sep, 2025	2,877.5	2,968.0	2,833.0	2,885.0	+38.5	+1.35%	5,492,300
Aug, 2025	2,720.0	2,949.0	2,611.0	2,846.5	+133.5	+4.92%	9,262,100
Jul, 2025	2,531.0	2,717.0	2,485.5	2,713.0	+175.0	+6.90%	6,436,300
Jun, 2025	2,553.5	2,570.5	2,435.0	2,538.0	-15.0	-0.59%	5,604,600
May, 2025	2,225.0	2,577.0	2,218.0	2,553.0	+308.0	+13.72%	6,120,200
Apr, 2025	2,200.0	2,267.0	1,860.0	2,245.0	+67.0	+3.08%	4,162,500
Mar, 2025	2,246.0	2,305.0	2,140.0	2,178.0	-45.0	-2.02%	4,662,500
Feb, 2025	2,281.5	2,444.5	2,205.0	2,223.0	-87.5	-3.79%	4,642,500
Jan, 2025	2,308.0	2,315.5	2,163.5	2,310.5	+8.5	+0.37%	4,322,000
Dec, 2024	2,132.0	2,358.0	2,115.5	2,302.0	+141.5	+6.55%	5,083,700
Nov, 2024	2,165.0	2,291.5	2,100.0	2,160.5	-27.5	-1.26%	5,429,400
Oct, 2024	2,156.0	2,219.5	2,086.0	2,188.0	+64.0	+3.01%	4,677,100
Sep, 2024	2,114.0	2,147.5	1,987.5	2,124.0	+6.0	+0.28%	4,518,500
Aug, 2024	2,090.0	2,155.5	1,693.0	2,118.0	-22.0	-1.03%	6,825,500
Jul, 2024	2,114.0	2,144.0	2,010.0	2,140.0	+46.5	+2.22%	4,892,900