MIRAIT ONE Corporation(1417) Historical
1417
TSE Prime
MIRAIT ONE Corporation
Result
3,335.0
JPY
+1.0
(+0.03%)
Oct 9, 3:30 pm JST
21.07
USD
Oct 9, 2:30 am EDT
PER
11.3
PBR
1.05
Yield
2.85%
Margin Trading Ratio
9.29
PTS
outside of trading hours
ー
ー
52 Week High
May 12, 2026
4,351.0
JPY
52 Week Low
Oct 14, 2025
2,800.0
JPY
Yearly High
May 12, 2026
4,351.0
JPY
Yearly Low
Oct 8, 2026
3,334.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,473 | 3,493 | 3,319 | 3,335 | -148 | -4.25% | 2,052,400 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,612.0 | 3,698.0 | 3,446.0 | 3,483.0 | -142.0 | -3.92% | 4,128,800 |
| Aug, 2026 | 3,525.0 | 3,645.0 | 3,407.0 | 3,625.0 | +73.0 | +2.06% | 5,289,400 |
| Jul, 2026 | 3,880.0 | 3,913.0 | 3,491.0 | 3,552.0 | -302.0 | -7.84% | 5,279,700 |
| Jun, 2026 | 3,930.0 | 3,942.0 | 3,733.0 | 3,854.0 | -79.0 | -2.01% | 5,366,400 |
| May, 2026 | 4,047.0 | 4,351.0 | 3,804.0 | 3,933.0 | -91.0 | -2.26% | 6,258,100 |
| Apr, 2026 | 3,690.0 | 4,124.0 | 3,621.0 | 4,024.0 | +454.0 | +12.72% | 4,849,700 |
| Mar, 2026 | 3,890.0 | 4,009.0 | 3,457.0 | 3,570.0 | -492.0 | -12.11% | 4,822,900 |
| Feb, 2026 | 3,762.0 | 4,173.0 | 3,712.0 | 4,062.0 | +354.0 | +9.55% | 5,168,800 |
| Jan, 2026 | 3,509.0 | 3,845.0 | 3,509.0 | 3,708.0 | +203.0 | +5.79% | 3,875,000 |
| Dec, 2025 | 3,377.0 | 3,598.0 | 3,256.0 | 3,505.0 | +162.0 | +4.85% | 4,090,400 |
| Nov, 2025 | 2,979.0 | 3,373.0 | 2,887.5 | 3,343.0 | +351.5 | +11.75% | 5,376,200 |
| Oct, 2025 | 2,863.0 | 3,047.0 | 2,768.5 | 2,991.5 | +106.5 | +3.69% | 5,914,000 |
| Sep, 2025 | 2,877.5 | 2,968.0 | 2,833.0 | 2,885.0 | +38.5 | +1.35% | 5,492,300 |
| Aug, 2025 | 2,720.0 | 2,949.0 | 2,611.0 | 2,846.5 | +133.5 | +4.92% | 9,262,100 |
| Jul, 2025 | 2,531.0 | 2,717.0 | 2,485.5 | 2,713.0 | +175.0 | +6.90% | 6,436,300 |
| Jun, 2025 | 2,553.5 | 2,570.5 | 2,435.0 | 2,538.0 | -15.0 | -0.59% | 5,604,600 |
| May, 2025 | 2,225.0 | 2,577.0 | 2,218.0 | 2,553.0 | +308.0 | +13.72% | 6,120,200 |
| Apr, 2025 | 2,200.0 | 2,267.0 | 1,860.0 | 2,245.0 | +67.0 | +3.08% | 4,162,500 |
| Mar, 2025 | 2,246.0 | 2,305.0 | 2,140.0 | 2,178.0 | -45.0 | -2.02% | 4,662,500 |
| Feb, 2025 | 2,281.5 | 2,444.5 | 2,205.0 | 2,223.0 | -87.5 | -3.79% | 4,642,500 |