MIRAIT ONE Corporation(1417) Historical

52 Week High Dec 1, 2025

3,380.0 JPY

52 Week Low Apr 7, 2025

1,860.0 JPY

Yearly High Dec 1, 2025

3,380.0 JPY

Yearly Low Apr 7, 2025

1,860.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,377	3,380	3,256	3,264	-79	-2.36%	748,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,979.0	3,373.0	2,887.5	3,343.0	+351.5	+11.75%	5,376,200
Oct, 2025	2,863.0	3,047.0	2,768.5	2,991.5	+106.5	+3.69%	5,914,000
Sep, 2025	2,877.5	2,968.0	2,833.0	2,885.0	+38.5	+1.35%	5,492,300
Aug, 2025	2,720.0	2,949.0	2,611.0	2,846.5	+133.5	+4.92%	9,262,100
Jul, 2025	2,531.0	2,717.0	2,485.5	2,713.0	+175.0	+6.90%	6,436,300
Jun, 2025	2,553.5	2,570.5	2,435.0	2,538.0	-15.0	-0.59%	5,604,600
May, 2025	2,225.0	2,577.0	2,218.0	2,553.0	+308.0	+13.72%	6,120,200
Apr, 2025	2,200.0	2,267.0	1,860.0	2,245.0	+67.0	+3.08%	4,162,500
Mar, 2025	2,246.0	2,305.0	2,140.0	2,178.0	-45.0	-2.02%	4,662,500
Feb, 2025	2,281.5	2,444.5	2,205.0	2,223.0	-87.5	-3.79%	4,642,500
Jan, 2025	2,308.0	2,315.5	2,163.5	2,310.5	+8.5	+0.37%	4,322,000
Dec, 2024	2,132.0	2,358.0	2,115.5	2,302.0	+141.5	+6.55%	5,083,700
Nov, 2024	2,165.0	2,291.5	2,100.0	2,160.5	-27.5	-1.26%	5,429,400
Oct, 2024	2,156.0	2,219.5	2,086.0	2,188.0	+64.0	+3.01%	4,677,100
Sep, 2024	2,114.0	2,147.5	1,987.5	2,124.0	+6.0	+0.28%	4,518,500
Aug, 2024	2,090.0	2,155.5	1,693.0	2,118.0	-22.0	-1.03%	6,825,500
Jul, 2024	2,114.0	2,144.0	2,010.0	2,140.0	+46.5	+2.22%	4,892,900
Jun, 2024	1,918.0	2,122.0	1,918.0	2,093.5	+185.5	+9.72%	5,442,300
May, 2024	1,918.0	2,007.5	1,832.5	1,908.0	-20.0	-1.04%	5,532,900
Apr, 2024	1,940.0	1,987.5	1,856.5	1,928.0	+18.0	+0.94%	5,340,900