About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXYZ Co., Ltd(1381) Historical

1381
TSE Standard
AXYZ Co., Ltd
2,611
JPY
-15
(-0.57%)
Dec 23, 3:30 pm JST
16.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
3,325 JPY
52 Week Low Oct 25, 2024
2,556 JPY
Yearly High May 7, 2024
3,325 JPY
Yearly Low Oct 25, 2024
2,556 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,874 3,325 2,556 2,611 -266 -9.25% 653,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,889 3,270 2,828 2,877 -12 -0.42% 394,200
2022 3,240 3,455 2,840 2,889 -351 -10.83% 334,400
2021 3,470 3,585 3,000 3,240 -210 -6.09% 597,400
2020 2,389 3,615 1,666 3,450 +1,087 +46.00% 1,137,900
2019 2,306 2,669 2,126 2,363 +43 +1.85% 730,200
2018 3,915 6,240 2,101 2,320 -1,640 -41.41% 1,777,700
2017 1,950 4,320 1,900 3,960 +2,051 +107.44% 1,084,200
2016 2,473 2,750 1,650 1,909 -507 -20.99% 743,200
2015 1,196 2,750 1,165 2,416 +1,220 +102.01% 1,468,100
2014 745 1,698 740 1,196 +451 +60.54% 1,693,700
2013 730 900 715 745 +5 +0.68% 244,100
2012 740 888 690 740 -30 -3.90% 99,900
2011 689 802 584 770 +84 +12.24% 99,900
2010 760 920 652 686 -74 -9.74% 108,900
2009 672 839 672 760 -2 -0.26% 92,500
2008 710 854 630 762 -19 -2.43% 40,500
2007 840 980 770 781 -55 -6.58% 127,000
2006 905 979 814 836 -63 -7.01% 100,000
2005 611 900 605 899 +279 +45.00% 195,000
2004 675 725 567 620 -15 -2.36% 157,000