AXYZ Co., Ltd(1381) Historical

52 Week High Nov 11, 2025

4,200 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Nov 11, 2025

4,200 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,645	4,200	2,550	4,165	+1,522	+57.59%	722,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,874	3,325	2,556	2,643	-234	-8.13%	670,200
2023	2,889	3,270	2,828	2,877	-12	-0.42%	394,200
2022	3,240	3,455	2,840	2,889	-351	-10.83%	334,400
2021	3,470	3,585	3,000	3,240	-210	-6.09%	597,400
2020	2,389	3,615	1,666	3,450	+1,087	+46.00%	1,137,900
2019	2,306	2,669	2,126	2,363	+43	+1.85%	730,200
2018	3,915	6,240	2,101	2,320	-1,640	-41.41%	1,777,700
2017	1,950	4,320	1,900	3,960	+2,051	+107.44%	1,084,200
2016	2,473	2,750	1,650	1,909	-507	-20.99%	743,200
2015	1,196	2,750	1,165	2,416	+1,220	+102.01%	1,468,100
2014	745	1,698	740	1,196	+451	+60.54%	1,693,700
2013	730	900	715	745	+5	+0.68%	244,100
2012	740	888	690	740	-30	-3.90%	99,900
2011	689	802	584	770	+84	+12.24%	99,900
2010	760	920	652	686	-74	-9.74%	108,900
2009	672	839	672	760	-2	-0.26%	92,500
2008	710	854	630	762	-19	-2.43%	40,500
2007	840	980	770	781	-55	-6.58%	127,000
2006	905	979	814	836	-63	-7.01%	100,000
2005	611	900	605	899	+279	+45.00%	195,000