Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,874 | 3,325 | 2,556 | 2,611 | -266 | -9.25% | 653,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,889 | 3,270 | 2,828 | 2,877 | -12 | -0.42% | 394,200 |
2022 | 3,240 | 3,455 | 2,840 | 2,889 | -351 | -10.83% | 334,400 |
2021 | 3,470 | 3,585 | 3,000 | 3,240 | -210 | -6.09% | 597,400 |
2020 | 2,389 | 3,615 | 1,666 | 3,450 | +1,087 | +46.00% | 1,137,900 |
2019 | 2,306 | 2,669 | 2,126 | 2,363 | +43 | +1.85% | 730,200 |
2018 | 3,915 | 6,240 | 2,101 | 2,320 | -1,640 | -41.41% | 1,777,700 |
2017 | 1,950 | 4,320 | 1,900 | 3,960 | +2,051 | +107.44% | 1,084,200 |
2016 | 2,473 | 2,750 | 1,650 | 1,909 | -507 | -20.99% | 743,200 |
2015 | 1,196 | 2,750 | 1,165 | 2,416 | +1,220 | +102.01% | 1,468,100 |
2014 | 745 | 1,698 | 740 | 1,196 | +451 | +60.54% | 1,693,700 |
2013 | 730 | 900 | 715 | 745 | +5 | +0.68% | 244,100 |
2012 | 740 | 888 | 690 | 740 | -30 | -3.90% | 99,900 |
2011 | 689 | 802 | 584 | 770 | +84 | +12.24% | 99,900 |
2010 | 760 | 920 | 652 | 686 | -74 | -9.74% | 108,900 |
2009 | 672 | 839 | 672 | 760 | -2 | -0.26% | 92,500 |
2008 | 710 | 854 | 630 | 762 | -19 | -2.43% | 40,500 |
2007 | 840 | 980 | 770 | 781 | -55 | -6.58% | 127,000 |
2006 | 905 | 979 | 814 | 836 | -63 | -7.01% | 100,000 |
2005 | 611 | 900 | 605 | 899 | +279 | +45.00% | 195,000 |
2004 | 675 | 725 | 567 | 620 | -15 | -2.36% | 157,000 |