AXYZ Co., Ltd(1381) Historical

52 Week High Nov 11, 2025

4,200 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Nov 11, 2025

4,200 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,155	4,170	4,055	4,165	+10	+0.24%	10,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,095	4,175	4,080	4,155	+65	+1.59%	11,900
Nov 21, 2025	4,085	4,180	3,965	4,090	+5	+0.12%	26,900
Nov 14, 2025	3,810	4,200	3,810	4,085	+245	+6.38%	47,200
Nov 7, 2025	3,920	3,970	3,535	3,840	+620	+19.25%	102,700
Oct 31, 2025	3,185	3,220	3,155	3,220	+55	+1.74%	14,300
Oct 24, 2025	3,080	3,180	3,075	3,165	+100	+3.26%	16,900
Oct 17, 2025	3,055	3,095	3,040	3,065	+10	+0.33%	7,500
Oct 10, 2025	3,030	3,070	3,030	3,055	+25	+0.83%	8,900
Oct 3, 2025	3,045	3,085	3,010	3,030	+10	+0.33%	11,500
Sep 26, 2025	3,060	3,085	3,020	3,020	-30	-0.98%	8,100
Sep 19, 2025	3,010	3,065	3,010	3,050	+25	+0.83%	4,500
Sep 12, 2025	3,060	3,080	3,025	3,025	-15	-0.49%	7,200
Sep 5, 2025	3,050	3,055	3,030	3,040	-15	-0.49%	7,600
Aug 29, 2025	3,085	3,085	3,055	3,055	-10	-0.33%	8,000
Aug 22, 2025	3,025	3,075	2,990	3,065	+55	+1.83%	11,300
Aug 15, 2025	3,100	3,100	2,975	3,010	-90	-2.90%	14,800
Aug 8, 2025	3,015	3,100	3,000	3,100	+100	+3.33%	15,600
Aug 1, 2025	2,975	3,030	2,951	3,000	+29	+0.98%	11,600
Jul 25, 2025	2,947	2,997	2,940	2,971	+31	+1.05%	9,200
Jul 18, 2025	2,871	2,955	2,871	2,940	+66	+2.30%	7,300