Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,626 | 2,626 | 2,604 | 2,611 | -15 | -0.57% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,656 | 2,656 | 2,595 | 2,626 | -6 | -0.23% | 13,500 |
Dec 13, 2024 | 2,596 | 2,650 | 2,591 | 2,632 | +36 | +1.39% | 9,100 |
Dec 6, 2024 | 2,604 | 2,630 | 2,591 | 2,596 | -17 | -0.65% | 10,100 |
Nov 29, 2024 | 2,592 | 2,620 | 2,592 | 2,613 | +12 | +0.46% | 9,700 |
Nov 22, 2024 | 2,655 | 2,670 | 2,601 | 2,601 | -49 | -1.85% | 9,200 |
Nov 15, 2024 | 2,615 | 2,700 | 2,615 | 2,650 | +35 | +1.34% | 5,800 |
Nov 8, 2024 | 2,643 | 2,644 | 2,606 | 2,615 | -25 | -0.95% | 4,900 |
Nov 1, 2024 | 2,563 | 2,640 | 2,563 | 2,640 | +77 | +3.00% | 13,600 |
Oct 25, 2024 | 2,671 | 2,679 | 2,556 | 2,563 | -102 | -3.83% | 34,800 |
Oct 18, 2024 | 2,780 | 2,780 | 2,656 | 2,665 | -115 | -4.14% | 30,500 |
Oct 11, 2024 | 2,808 | 2,809 | 2,780 | 2,780 | -27 | -0.96% | 11,600 |
Oct 4, 2024 | 2,810 | 2,824 | 2,782 | 2,807 | -3 | -0.11% | 17,000 |
Sep 27, 2024 | 2,821 | 2,840 | 2,809 | 2,810 | -11 | -0.39% | 15,400 |
Sep 20, 2024 | 2,826 | 2,831 | 2,821 | 2,821 | -5 | -0.18% | 1,200 |
Sep 13, 2024 | 2,834 | 2,870 | 2,814 | 2,826 | -27 | -0.95% | 6,900 |
Sep 6, 2024 | 2,834 | 2,872 | 2,823 | 2,853 | +19 | +0.67% | 4,100 |
Aug 30, 2024 | 2,817 | 2,864 | 2,810 | 2,834 | +17 | +0.60% | 5,800 |
Aug 23, 2024 | 2,816 | 2,863 | 2,806 | 2,817 | +1 | +0.04% | 7,000 |
Aug 16, 2024 | 2,867 | 2,869 | 2,803 | 2,816 | -17 | -0.60% | 11,900 |
Aug 9, 2024 | 2,899 | 2,927 | 2,664 | 2,833 | -66 | -2.28% | 20,100 |