kabutan

AXYZ Co., Ltd(1381) Historical

1381
TSE Standard
AXYZ Co., Ltd
4,370
JPY
+20
(+0.46%)
Jan 29, 3:30 pm JST
28.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,349.5
Jan 29, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,600 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Jan 22, 2026
4,600 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,465 4,490 4,200 4,370 -95 -2.13% 31,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,245 4,600 4,160 4,465 +230 +5.43% 45,200
Jan 16, 2026 4,135 4,295 4,135 4,235 +100 +2.42% 21,300
Jan 9, 2026 4,165 4,195 4,120 4,135 -10 -0.24% 15,600
Dec 30, 2025 4,005 4,200 3,940 4,145 +150 +3.75% 5,700
Dec 26, 2025 4,055 4,080 3,905 3,995 -85 -2.08% 11,800
Dec 19, 2025 4,135 4,135 3,995 4,080 -55 -1.33% 11,900
Dec 12, 2025 4,165 4,165 4,075 4,135 -30 -0.72% 5,300
Dec 5, 2025 4,155 4,170 4,055 4,165 +10 +0.24% 10,500
Nov 28, 2025 4,095 4,175 4,080 4,155 +65 +1.59% 11,900
Nov 21, 2025 4,085 4,180 3,965 4,090 +5 +0.12% 26,900
Nov 14, 2025 3,810 4,200 3,810 4,085 +245 +6.38% 47,200
Nov 7, 2025 3,920 3,970 3,535 3,840 +620 +19.25% 102,700
Oct 31, 2025 3,185 3,220 3,155 3,220 +55 +1.74% 14,300
Oct 24, 2025 3,080 3,180 3,075 3,165 +100 +3.26% 16,900
Oct 17, 2025 3,055 3,095 3,040 3,065 +10 +0.33% 7,500
Oct 10, 2025 3,030 3,070 3,030 3,055 +25 +0.83% 8,900
Oct 3, 2025 3,045 3,085 3,010 3,030 +10 +0.33% 11,500
Sep 26, 2025 3,060 3,085 3,020 3,020 -30 -0.98% 8,100
Sep 19, 2025 3,010 3,065 3,010 3,050 +25 +0.83% 4,500
Sep 12, 2025 3,060 3,080 3,025 3,025 -15 -0.49% 7,200