AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Jul 11, 2025

2,854 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Mar 23, 2026

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,760	3,840	3,740	3,785	+25	+0.66%	19,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,865	3,925	3,730	3,760	-135	-3.47%	57,000
Apr 17, 2026	3,900	3,985	3,800	3,895	-35	-0.89%	59,800
Apr 10, 2026	3,750	4,000	3,750	3,930	+195	+5.22%	86,900
Apr 3, 2026	3,560	3,835	3,490	3,735	+215	+6.11%	75,600
Mar 27, 2026	3,535	3,640	3,380	3,520	-85	-2.36%	60,400
Mar 19, 2026	3,540	3,685	3,495	3,605	+50	+1.41%	37,500
Mar 13, 2026	3,630	3,790	3,520	3,555	-215	-5.70%	53,600
Mar 6, 2026	3,980	4,035	3,430	3,770	-210	-5.28%	95,300
Feb 27, 2026	4,135	4,140	3,930	3,980	-160	-3.86%	21,800
Feb 20, 2026	3,980	4,200	3,975	4,140	+165	+4.15%	34,300
Feb 13, 2026	3,865	3,975	3,860	3,975	+125	+3.25%	18,900
Feb 6, 2026	3,825	3,985	3,800	3,850	-395	-9.31%	63,700
Jan 30, 2026	4,465	4,490	4,090	4,245	-220	-4.93%	70,700
Jan 23, 2026	4,245	4,600	4,160	4,465	+230	+5.43%	45,200
Jan 16, 2026	4,135	4,295	4,135	4,235	+100	+2.42%	21,300
Jan 9, 2026	4,165	4,195	4,120	4,135	-10	-0.24%	15,600
Dec 30, 2025	4,005	4,200	3,940	4,145	+150	+3.75%	5,700
Dec 26, 2025	4,055	4,080	3,905	3,995	-85	-2.08%	11,800
Dec 19, 2025	4,135	4,135	3,995	4,080	-55	-1.33%	11,900
Dec 12, 2025	4,165	4,165	4,075	4,135	-30	-0.72%	5,300