Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,900 | 2,960 | 2,900 | 2,924 | +24 | +0.83% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,825 | 2,900 | 2,820 | 2,900 | +125 | +4.50% | 3,800 |
Apr 11, 2025 | 2,625 | 2,995 | 2,550 | 2,775 | +5 | +0.18% | 18,300 |
Apr 4, 2025 | 2,963 | 3,300 | 2,637 | 2,770 | -195 | -6.58% | 81,900 |
Mar 28, 2025 | 2,830 | 2,969 | 2,811 | 2,965 | +141 | +4.99% | 14,700 |
Mar 21, 2025 | 2,771 | 2,824 | 2,771 | 2,824 | +49 | +1.77% | 7,100 |
Mar 14, 2025 | 2,761 | 2,775 | 2,760 | 2,775 | +15 | +0.54% | 4,800 |
Mar 7, 2025 | 2,784 | 2,800 | 2,760 | 2,760 | -12 | -0.43% | 9,900 |
Feb 28, 2025 | 2,724 | 2,772 | 2,719 | 2,772 | +33 | +1.20% | 5,600 |
Feb 21, 2025 | 2,700 | 2,740 | 2,700 | 2,739 | +48 | +1.78% | 7,000 |
Feb 14, 2025 | 2,695 | 2,709 | 2,679 | 2,691 | +11 | +0.41% | 7,900 |
Feb 7, 2025 | 2,669 | 2,698 | 2,669 | 2,680 | -14 | -0.52% | 8,400 |
Jan 31, 2025 | 2,665 | 2,694 | 2,641 | 2,694 | +27 | +1.01% | 6,500 |
Jan 24, 2025 | 2,680 | 2,680 | 2,600 | 2,667 | +57 | +2.18% | 10,600 |
Jan 17, 2025 | 2,685 | 2,700 | 2,610 | 2,610 | -96 | -3.55% | 6,800 |
Jan 10, 2025 | 2,645 | 2,708 | 2,645 | 2,706 | +63 | +2.38% | 8,000 |
Dec 30, 2024 | 2,624 | 2,643 | 2,620 | 2,643 | +22 | +0.84% | 2,600 |
Dec 27, 2024 | 2,626 | 2,658 | 2,598 | 2,621 | -5 | -0.19% | 18,200 |
Dec 20, 2024 | 2,656 | 2,656 | 2,595 | 2,626 | -6 | -0.23% | 13,500 |
Dec 13, 2024 | 2,596 | 2,650 | 2,591 | 2,632 | +36 | +1.39% | 9,100 |
Dec 6, 2024 | 2,604 | 2,630 | 2,591 | 2,596 | -17 | -0.65% | 10,100 |