AXYZ Co., Ltd(1381) Historical
1381
TSE Standard
AXYZ Co., Ltd
Result
3,565
JPY
-5
(-0.14%)
Oct 8, 10:06 am JST
22.58
USD
Oct 7, 9:06 pm EDT
PER
11.1
PBR
0.83
Yield
3.37%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 22, 2026
4,600
JPY
52 Week Low
Oct 15, 2025
3,040
JPY
Yearly High
Jan 22, 2026
4,600
JPY
Yearly Low
Aug 10, 2026
3,350
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,485 | 3,580 | 3,465 | 3,565 | +80 | +2.30% | 7,600 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,595 | 3,595 | 3,485 | 3,485 | -110 | -3.06% | 12,300 |
| Sep 25, 2026 | 3,590 | 3,600 | 3,510 | 3,595 | +5 | +0.14% | 4,500 |
| Sep 18, 2026 | 3,615 | 3,620 | 3,500 | 3,590 | -25 | -0.69% | 15,800 |
| Sep 11, 2026 | 3,590 | 3,615 | 3,540 | 3,615 | +25 | +0.70% | 32,600 |
| Sep 4, 2026 | 3,530 | 3,620 | 3,505 | 3,590 | +55 | +1.56% | 12,600 |
| Aug 28, 2026 | 3,460 | 3,560 | 3,405 | 3,535 | +125 | +3.67% | 21,400 |
| Aug 21, 2026 | 3,395 | 3,445 | 3,375 | 3,410 | +40 | +1.19% | 14,100 |
| Aug 14, 2026 | 3,360 | 3,480 | 3,350 | 3,370 | -225 | -6.26% | 45,900 |
| Aug 7, 2026 | 3,480 | 3,615 | 3,445 | 3,595 | +125 | +3.60% | 25,800 |
| Jul 31, 2026 | 3,485 | 3,545 | 3,425 | 3,470 | -15 | -0.43% | 13,800 |
| Jul 24, 2026 | 3,450 | 3,500 | 3,365 | 3,485 | +80 | +2.35% | 14,700 |
| Jul 17, 2026 | 3,540 | 3,595 | 3,400 | 3,405 | -130 | -3.68% | 20,500 |
| Jul 10, 2026 | 3,530 | 3,600 | 3,515 | 3,535 | +20 | +0.57% | 14,600 |
| Jul 3, 2026 | 3,355 | 3,590 | 3,355 | 3,515 | -20 | -0.57% | 35,000 |
| Jun 26, 2026 | 3,725 | 3,750 | 3,535 | 3,535 | -175 | -4.72% | 41,600 |
| Jun 19, 2026 | 3,725 | 3,770 | 3,695 | 3,710 | +5 | +0.13% | 23,400 |
| Jun 12, 2026 | 3,715 | 3,780 | 3,705 | 3,705 | -65 | -1.72% | 20,300 |
| Jun 5, 2026 | 3,830 | 3,865 | 3,670 | 3,770 | -45 | -1.18% | 34,000 |
| May 29, 2026 | 3,995 | 4,025 | 3,800 | 3,815 | -180 | -4.51% | 49,000 |
| May 22, 2026 | 4,020 | 4,045 | 3,930 | 3,995 | -20 | -0.50% | 33,400 |