AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,565	3,520	3,555	-25	-0.70%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,630	3,790	3,520	3,555	-215	-5.70%	53,600
Mar 6, 2026	3,980	4,035	3,430	3,770	-210	-5.28%	95,300
Feb 27, 2026	4,135	4,140	3,930	3,980	-160	-3.86%	21,800
Feb 20, 2026	3,980	4,200	3,975	4,140	+165	+4.15%	34,300
Feb 13, 2026	3,865	3,975	3,860	3,975	+125	+3.25%	18,900
Feb 6, 2026	3,825	3,985	3,800	3,850	-395	-9.31%	63,700
Jan 30, 2026	4,465	4,490	4,090	4,245	-220	-4.93%	70,700
Jan 23, 2026	4,245	4,600	4,160	4,465	+230	+5.43%	45,200
Jan 16, 2026	4,135	4,295	4,135	4,235	+100	+2.42%	21,300
Jan 9, 2026	4,165	4,195	4,120	4,135	-10	-0.24%	15,600
Dec 30, 2025	4,005	4,200	3,940	4,145	+150	+3.75%	5,700
Dec 26, 2025	4,055	4,080	3,905	3,995	-85	-2.08%	11,800
Dec 19, 2025	4,135	4,135	3,995	4,080	-55	-1.33%	11,900
Dec 12, 2025	4,165	4,165	4,075	4,135	-30	-0.72%	5,300
Dec 5, 2025	4,155	4,170	4,055	4,165	+10	+0.24%	10,500
Nov 28, 2025	4,095	4,175	4,080	4,155	+65	+1.59%	11,900
Nov 21, 2025	4,085	4,180	3,965	4,090	+5	+0.12%	26,900
Nov 14, 2025	3,810	4,200	3,810	4,085	+245	+6.38%	47,200
Nov 7, 2025	3,920	3,970	3,535	3,840	+620	+19.25%	102,700
Oct 31, 2025	3,185	3,220	3,155	3,220	+55	+1.74%	14,300