Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,604 | 2,656 | 2,591 | 2,611 | -2 | -0.08% | 37,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,639 | 2,700 | 2,592 | 2,613 | -21 | -0.80% | 30,700 |
Oct, 2024 | 2,811 | 2,824 | 2,556 | 2,634 | -177 | -6.30% | 101,800 |
Sep, 2024 | 2,834 | 2,872 | 2,800 | 2,811 | -23 | -0.81% | 32,200 |
Aug, 2024 | 2,915 | 2,927 | 2,664 | 2,834 | -110 | -3.74% | 52,100 |
Jul, 2024 | 2,980 | 3,020 | 2,909 | 2,944 | -36 | -1.21% | 40,900 |
Jun, 2024 | 3,160 | 3,200 | 2,946 | 2,980 | -190 | -5.99% | 83,800 |
May, 2024 | 3,150 | 3,325 | 3,100 | 3,170 | +35 | +1.12% | 54,800 |
Apr, 2024 | 3,165 | 3,245 | 3,060 | 3,135 | +10 | +0.32% | 44,500 |
Mar, 2024 | 3,040 | 3,125 | 2,984 | 3,125 | +75 | +2.46% | 42,900 |
Feb, 2024 | 3,000 | 3,130 | 2,966 | 3,050 | +84 | +2.83% | 71,500 |
Jan, 2024 | 2,874 | 3,020 | 2,872 | 2,966 | +89 | +3.09% | 61,500 |
Dec, 2023 | 2,860 | 2,910 | 2,833 | 2,877 | +17 | +0.59% | 36,600 |
Nov, 2023 | 2,889 | 2,950 | 2,828 | 2,860 | -14 | -0.49% | 45,300 |
Oct, 2023 | 2,999 | 3,020 | 2,851 | 2,874 | -111 | -3.72% | 41,700 |
Sep, 2023 | 2,982 | 3,030 | 2,968 | 2,985 | -40 | -1.32% | 22,100 |
Aug, 2023 | 3,025 | 3,050 | 2,902 | 3,025 | 0 | 0.00% | 22,500 |
Jul, 2023 | 3,035 | 3,090 | 2,950 | 3,025 | -10 | -0.33% | 25,700 |
Jun, 2023 | 3,120 | 3,270 | 2,990 | 3,035 | -65 | -2.10% | 73,700 |
May, 2023 | 3,025 | 3,160 | 3,000 | 3,100 | +55 | +1.81% | 40,900 |
Apr, 2023 | 3,005 | 3,060 | 2,954 | 3,045 | +86 | +2.91% | 28,700 |