AXYZ Co., Ltd(1381) Historical
1381
TSE Standard
AXYZ Co., Ltd
Result
3,520
JPY
+25
(+0.72%)
Oct 13, 2:49 pm JST
22.24
USD
Oct 13, 1:49 am EDT
PER
10.9
PBR
0.82
Yield
3.41%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 22, 2026
4,600
JPY
52 Week Low
Oct 15, 2025
3,040
JPY
Yearly High
Jan 22, 2026
4,600
JPY
Yearly Low
Aug 10, 2026
3,350
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,530 | 3,580 | 3,465 | 3,520 | -40 | -1.12% | 15,500 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,580 | 3,620 | 3,495 | 3,560 | -20 | -0.56% | 67,300 |
| Aug, 2026 | 3,480 | 3,620 | 3,350 | 3,580 | +110 | +3.17% | 112,100 |
| Jul, 2026 | 3,500 | 3,600 | 3,365 | 3,470 | -30 | -0.86% | 80,300 |
| Jun, 2026 | 3,830 | 3,865 | 3,355 | 3,500 | -315 | -8.26% | 137,600 |
| May, 2026 | 3,820 | 4,150 | 3,735 | 3,815 | -5 | -0.13% | 206,000 |
| Apr, 2026 | 3,715 | 4,000 | 3,630 | 3,820 | +175 | +4.80% | 281,100 |
| Mar, 2026 | 3,980 | 4,035 | 3,380 | 3,645 | -335 | -8.42% | 278,900 |
| Feb, 2026 | 3,825 | 4,200 | 3,800 | 3,980 | -265 | -6.24% | 138,700 |
| Jan, 2026 | 4,165 | 4,600 | 4,090 | 4,245 | +100 | +2.41% | 152,800 |
| Dec, 2025 | 4,155 | 4,200 | 3,905 | 4,145 | -10 | -0.24% | 45,200 |
| Nov, 2025 | 3,920 | 4,200 | 3,535 | 4,155 | +935 | +29.04% | 188,700 |
| Oct, 2025 | 3,075 | 3,220 | 3,010 | 3,220 | +170 | +5.57% | 57,500 |
| Sep, 2025 | 3,050 | 3,085 | 3,010 | 3,050 | -5 | -0.16% | 29,000 |
| Aug, 2025 | 3,015 | 3,100 | 2,975 | 3,055 | +40 | +1.33% | 50,300 |
| Jul, 2025 | 2,910 | 3,030 | 2,854 | 3,015 | +105 | +3.61% | 43,100 |
| Jun, 2025 | 3,185 | 3,190 | 2,910 | 2,910 | -285 | -8.92% | 73,500 |
| May, 2025 | 2,950 | 3,200 | 2,941 | 3,195 | +235 | +7.94% | 53,400 |
| Apr, 2025 | 2,924 | 3,300 | 2,550 | 2,960 | +36 | +1.23% | 115,600 |
| Mar, 2025 | 2,784 | 2,969 | 2,760 | 2,924 | +152 | +5.48% | 40,000 |
| Feb, 2025 | 2,669 | 2,772 | 2,669 | 2,772 | +78 | +2.90% | 28,900 |