kabutan

AXYZ Co., Ltd(1381) Historical

1381
TSE Standard
AXYZ Co., Ltd
4,165
JPY
+5
(+0.12%)
Dec 5, 2:34 pm JST
26.93
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
4,130.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,200 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Nov 11, 2025
4,200 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,155 4,170 4,055 4,165 +10 +0.24% 10,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,920 4,200 3,535 4,155 +935 +29.04% 188,700
Oct, 2025 3,075 3,220 3,010 3,220 +170 +5.57% 57,500
Sep, 2025 3,050 3,085 3,010 3,050 -5 -0.16% 29,000
Aug, 2025 3,015 3,100 2,975 3,055 +40 +1.33% 50,300
Jul, 2025 2,910 3,030 2,854 3,015 +105 +3.61% 43,100
Jun, 2025 3,185 3,190 2,910 2,910 -285 -8.92% 73,500
May, 2025 2,950 3,200 2,941 3,195 +235 +7.94% 53,400
Apr, 2025 2,924 3,300 2,550 2,960 +36 +1.23% 115,600
Mar, 2025 2,784 2,969 2,760 2,924 +152 +5.48% 40,000
Feb, 2025 2,669 2,772 2,669 2,772 +78 +2.90% 28,900
Jan, 2025 2,645 2,708 2,600 2,694 +51 +1.93% 31,900
Dec, 2024 2,604 2,658 2,591 2,643 +30 +1.15% 53,500
Nov, 2024 2,639 2,700 2,592 2,613 -21 -0.80% 30,700
Oct, 2024 2,811 2,824 2,556 2,634 -177 -6.30% 101,800
Sep, 2024 2,834 2,872 2,800 2,811 -23 -0.81% 32,200
Aug, 2024 2,915 2,927 2,664 2,834 -110 -3.74% 52,100
Jul, 2024 2,980 3,020 2,909 2,944 -36 -1.21% 40,900
Jun, 2024 3,160 3,200 2,946 2,980 -190 -5.99% 83,800
May, 2024 3,150 3,325 3,100 3,170 +35 +1.12% 54,800
Apr, 2024 3,165 3,245 3,060 3,135 +10 +0.32% 44,500