AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Jul 11, 2025

2,854 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Mar 23, 2026

3,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,715	4,000	3,630	3,785	+140	+3.84%	266,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,980	4,035	3,380	3,645	-335	-8.42%	278,900
Feb, 2026	3,825	4,200	3,800	3,980	-265	-6.24%	138,700
Jan, 2026	4,165	4,600	4,090	4,245	+100	+2.41%	152,800
Dec, 2025	4,155	4,200	3,905	4,145	-10	-0.24%	45,200
Nov, 2025	3,920	4,200	3,535	4,155	+935	+29.04%	188,700
Oct, 2025	3,075	3,220	3,010	3,220	+170	+5.57%	57,500
Sep, 2025	3,050	3,085	3,010	3,050	-5	-0.16%	29,000
Aug, 2025	3,015	3,100	2,975	3,055	+40	+1.33%	50,300
Jul, 2025	2,910	3,030	2,854	3,015	+105	+3.61%	43,100
Jun, 2025	3,185	3,190	2,910	2,910	-285	-8.92%	73,500
May, 2025	2,950	3,200	2,941	3,195	+235	+7.94%	53,400
Apr, 2025	2,924	3,300	2,550	2,960	+36	+1.23%	115,600
Mar, 2025	2,784	2,969	2,760	2,924	+152	+5.48%	40,000
Feb, 2025	2,669	2,772	2,669	2,772	+78	+2.90%	28,900
Jan, 2025	2,645	2,708	2,600	2,694	+51	+1.93%	31,900
Dec, 2024	2,604	2,658	2,591	2,643	+30	+1.15%	53,500
Nov, 2024	2,639	2,700	2,592	2,613	-21	-0.80%	30,700
Oct, 2024	2,811	2,824	2,556	2,634	-177	-6.30%	101,800
Sep, 2024	2,834	2,872	2,800	2,811	-23	-0.81%	32,200
Aug, 2024	2,915	2,927	2,664	2,834	-110	-3.74%	52,100